Hisseler – Aydın Son Havadis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,32 0,28 % 117.006.546,18 15:40
A1YEN A1 YENILENEBILIR ENERJI 34,64 -0,80 % 42.794.145,92 15:40
AAGYO AGAOGLU GMYO 21,06 -0,09 % 835.133.112,58 15:40
ACSEL ACIPAYAM SELULOZ 122,50 6,43 % 69.888.854,40 15:40
ADEL ADEL KALEMCILIK 41,98 -0,05 % 88.804.587,94 15:40
ADESE ADESE GAYRIMENKUL 1,15 2,68 % 690.742.960,14 15:40
ADGYO ADRA GMYO 59,45 -0,08 % 44.128.159,70 15:39
AEFES ANADOLU EFES 18,41 -0,91 % 506.795.046,71 15:40
AFYON AFYON CIMENTO 14,16 0,85 % 52.460.354,57 15:40
AGESA AGESA HAYAT EMEKLILIK 232,50 -0,77 % 59.240.450,40 15:39
AGHOL ANADOLU GRUBU HOLDING 30,94 0,39 % 117.730.738,14 15:40
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 891.328.909,15 15:40
AGYO ATAKULE GMYO 8,45 1,68 % 2.068.933,32 15:36
AHGAZ AHLATCI DOGALGAZ 25,24 1,28 % 125.393.202,06 15:39
AHSGY AHES GMYO 18,00 1,41 % 24.324.377,70 15:40
AKBNK AKBANK 78,00 -0,13 % 3.229.495.350,05 15:40
AKCNS AKCANSA 210,70 5,40 % 224.562.791,80 15:40
AKENR AKENERJI 10,00 0,50 % 42.726.343,89 15:40
AKFGY AKFEN GMYO 2,80 0,36 % 33.417.680,85 15:39
AKFIS AKFEN INSAAT 46,28 2,84 % 106.720.243,42 15:40
AKFYE AKFEN YEN. ENERJI 21,62 -0,18 % 116.096.927,10 15:40
AKGRT AKSIGORTA 7,42 1,09 % 41.714.193,45 15:40
AKHAN AKHAN UN 29,12 -0,61 % 184.272.371,68 15:40
AKMGY AKMERKEZ GMYO 285,00 -1,72 % 18.423.060,25 15:40
AKSA AKSA 10,76 0,56 % 116.178.590,30 15:40
AKSEN AKSA ENERJI 81,75 0,43 % 223.818.924,45 15:40
AKSGY AKIS GMYO 9,41 -0,95 % 48.885.991,26 15:40
AKSUE AKSU ENERJI 37,16 0,05 % 122.143.528,84 15:40
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 4.246.452,71 15:40
ALARK ALARKO HOLDING 93,55 0,38 % 229.428.186,05 15:40
ALBRK ALBARAKA TURK 8,85 -0,90 % 190.433.317,99 15:40
ALCAR ALARKO CARRIER 822,00 2,11 % 127.019.168,00 15:40
ALCTL ALCATEL LUCENT TELETAS 144,50 0,70 % 27.167.290,70 15:40
ALFAS ALFA SOLAR ENERJI 39,52 2,44 % 58.609.235,66 15:40
ALGYO ALARKO GMYO 5,22 -0,19 % 133.868.660,69 15:40
ALKA ALKIM KAGIT 11,66 3,74 % 106.721.007,26 15:40
ALKIM ALKIM KIMYA 19,20 0,47 % 25.986.498,91 15:40
ALKLC ALTINKILIC GIDA VE SUT 446,50 -0,11 % 366.730.255,50 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,66 0,29 % 458.000.293,81 15:40
ALTNY ALTINAY SAVUNMA 16,00 0,19 % 289.144.694,36 15:40
ALVES ALVES KABLO 3,74 -0,53 % 189.477.830,67 15:40
ANELE ANEL ELEKTRIK 34,80 9,99 % 88.863.366,00 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,09 % 10.563.143,32 15:40
ANHYT ANADOLU HAYAT EMEK. 111,80 0,99 % 83.239.226,90 15:40
ANSGR ANADOLU SIGORTA 27,64 -0,72 % 76.114.497,42 15:40
ARASE DOGU ARAS ENERJI 101,20 0,50 % 11.126.000,90 15:40
ARCLK ARCELIK 115,80 -0,17 % 103.015.654,20 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 -0,57 % 62.676.945,28 15:39
ARENA ARENA BILGISAYAR 27,86 0,07 % 35.407.175,76 15:40
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 0,40 % 115.749.311,70 15:40
ARMGD ARMADA GIDA 144,90 -1,16 % 112.563.605,90 15:40
ARSAN ARSAN HOLDING 3,61 2,56 % 52.749.291,81 15:40
ARTMS ARTEMIS HALI 44,56 -1,85 % 74.396.252,36 15:40
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 884.091.957,57 15:40
ASELS ASELSAN 411,50 0,12 % 4.332.014.045,50 15:40
ASGYO ASCE GMYO 11,10 1,37 % 25.917.634,52 15:40
ASTOR ASTOR ENERJI 192,40 0,21 % 5.503.116.229,70 15:40
ASUZU ANADOLU ISUZU 69,75 0,94 % 33.932.471,70 15:40
ATAGY ATA GMYO 13,05 1,16 % 2.318.183,36 15:40
ATAKP ATAKEY PATATES 55,25 -0,27 % 27.014.709,15 15:40
ATATP ATP YAZILIM 144,60 0,98 % 78.550.507,20 15:40
ATATR ATA TURIZM 17,04 7,17 % 1.821.866.921,19 15:40
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,54 -0,66 % 8.243.121,30 15:40
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,89 -2,13 % 26.063.344,89 15:40
AVHOL AVRUPA YATIRIM HOLDING 37,98 2,65 % 31.405.001,24 15:38
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 33.497.716,67 15:40
AVPGY AVRUPAKENT GMYO 55,30 0,27 % 24.620.094,20 15:40
AVTUR AVRASYA PETROL VE TUR. 19,78 -3,61 % 9.085.945,12 15:39
AYCES ALTINYUNUS CESME 1.221,00 -2,48 % 138.923.720,00 15:40
AYDEM AYDEM ENERJI 29,00 -1,23 % 71.989.271,36 15:40
AYEN AYEN ENERJI 33,48 0,12 % 39.237.973,24 15:40
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 279,75 -3,53 % 93.919.167,75 15:40
AZTEK AZTEK TEKNOLOJI 4,58 3,85 % 189.869.808,82 15:40
BAGFS BAGFAS 34,72 -0,46 % 25.612.787,48 15:40
BAHKM BAHADIR KIMYA 121,40 -0,65 % 44.906.924,50 15:40
BAKAB BAK AMBALAJ 45,84 1,64 % 19.628.362,92 15:40
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,57 3,66 % 167.929.079,51 15:40
BANVT BANVIT 163,40 1,18 % 18.185.043,10 15:40
BARMA BAREM AMBALAJ 58,00 0,87 % 88.581.778,95 15:39
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,15 -0,20 % 14.231.139,45 15:39
BAYRK BAYRAK TABAN SANAYI 5,06 -0,20 % 124.343.471,87 15:40
BEGYO BATI EGE GMYO 4,46 2,06 % 53.819.689,81 15:40
BERA BERA HOLDING 17,30 -0,46 % 166.706.937,33 15:40
BESLR BESLER GIDA 13,67 0,96 % 35.487.653,56 15:39
BESTE BEST BRANDS ENERJI 25,18 1,94 % 325.223.262,02 15:40
BEYAZ BEYAZ FILO 30,82 2,05 % 26.589.686,34 15:38
BFREN BOSCH FREN SISTEMLERI 157,50 4,17 % 170.530.274,30 15:40
BIENY BIEN YAPI URUNLERI 25,78 -0,92 % 62.041.404,20 15:40
BIGCH BUYUK SEFLER BIGCHEFS 7,77 5,71 % 38.733.251,43 15:40
BIGEN BIRLESIM GRUP ENERJI 11,45 3,62 % 469.353.864,73 15:40
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 % 36.314.745,60 15:40
BIMAS BIM MAGAZALAR 745,00 -0,13 % 1.571.453.411,50 15:40
BINBN BIN ULASIM TEKNOLOJILERI 166,70 1,89 % 52.749.221,20 15:40
BINHO 1000 YATIRIMLAR HOL. 9,89 0,30 % 440.995.754,16 15:40
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 270.524.362,54 15:40
BIZIM BIZIM MAGAZALARI 27,52 0,51 % 5.434.511,52 15:39
BJKAS BESIKTAS FUTBOL YAT. 1,65 6,45 % 94.690.568,00 15:40
BLCYT BILICI YATIRIM 32,36 0,50 % 116.689.751,72 15:39
BLUME BLUME METAL KIMYA 41,56 -0,24 % 47.221.860,86 15:40
BMSCH BMS CELIK HASIR 16,45 1,36 % 14.414.389,98 15:40
BMSTL BMS BIRLESIK METAL 83,15 -0,89 % 113.432.509,35 15:40
BNTAS BANTAS AMBALAJ 6,74 1,05 % 18.035.713,47 15:40
BOBET BOGAZICI BETON SANAYI 20,20 3,64 % 94.589.934,06 15:40
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 504.553.950,26 15:39
BORSK BOR SEKER 7,19 0,98 % 48.194.253,06 15:40
BOSSA BOSSA 6,68 0,91 % 12.020.896,30 15:40
BRISA BRISA 86,00 1,78 % 10.214.029,45 15:40
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,64 -0,23 % 2.867.718,14 15:37
BRKVY BIRIKIM VARLIK YONETIM 96,10 2,67 % 70.324.458,80 15:40
BRLSM BIRLESIM MUHENDISLIK 15,50 4,17 % 58.032.058,55 15:40
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 550,00 1,38 % 746.290.144,00 15:40
BRYAT BORUSAN YAT. PAZ. 2.189,00 2,48 % 319.268.563,00 15:40
BSOKE BATISOKE CIMENTO 35,06 0,11 % 129.756.162,34 15:40
BTCIM BATI CIMENTO 6,57 -0,15 % 175.168.775,69 15:40
BUCIM BURSA CIMENTO 6,40 5,26 % 105.308.046,57 15:40
BULGS BULLS GSYO 44,38 2,21 % 229.644.586,78 15:40
BURCE BURCELIK 51,55 5,20 % 602.252.519,07 15:40
BURVA BURCELIK VANA 995,00 4,13 % 38.359.167,50 15:40
BVSAN BULBULOGLU VINC 114,60 2,32 % 94.308.102,50 15:40
BYDNR BAYDONER RESTORANLARI 39,40 2,71 % 28.402.933,98 15:40
CANTE CAN2 TERMIK 1,76 2,92 % 1.100.242.691,66 15:40
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,00 0,23 % 33.739.237,96 15:40
CCOLA COCA COLA ICECEK 76,80 -1,98 % 208.816.914,30 15:40
CELHA CELIK HALAT 9,74 0,52 % 17.425.647,62 15:40
CEMAS CEMAS DOKUM 5,13 2,19 % 190.709.065,80 15:40
CEMTS CEMTAS 11,26 1,53 % 30.149.818,22 15:40
CEMZY CEM ZEYTIN 74,05 4,30 % 425.423.697,45 15:40
CEOEM CEO EVENT MEDYA 23,84 -0,42 % 30.170.221,84 15:38
CGCAM CAGDAS CAM 40,22 -1,61 % 244.423.104,42 15:40
CIMSA CIMSA 53,30 1,52 % 299.953.944,85 15:40
CLEBI CELEBI 2.115,00 7,85 % 360.047.906,00 15:40
CMBTN CIMBETON 1.906,00 5,60 % 307.468.258,00 15:40
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,54 1,14 % 25.156.678,08 15:40
COSMO COSMOS YAT. HOLDING 218,00 1,92 % 8.101.827,40 15:40
CRDFA CREDITWEST FAKTORING 31,00 3,54 % 69.263.977,86 15:40
CRFSA CARREFOURSA 190,80 4,84 % 375.361.167,50 15:40
CUSAN CUHADAROGLU METAL 26,24 -1,28 % 15.351.647,94 15:38
CVKMD CVK MADEN 35,16 0,29 % 289.474.024,26 15:40
CWENE CW ENERJI 35,26 -2,87 % 1.020.635.622,92 15:40
DAGI DAGI GIYIM 6,13 1,49 % 24.508.152,43 15:38
DAPGM DAP GAYRIMENKUL 10,61 -0,84 % 267.874.292,37 15:40
DARDL DARDANEL 2,10 0,96 % 34.144.475,08 15:40
DCTTR DCT TRADING DIS TICARET 11,30 0,44 % 73.511.947,98 15:40
DENGE DENGE HOLDING 2,59 2,37 % 40.367.388,24 15:40
DERHL DERLUKS YATIRIM HOLDING 15,69 -0,06 % 152.468.340,14 15:40
DERIM DERIMOD 39,98 1,73 % 15.643.970,16 15:39
DESA DESA DERI 14,62 -0,88 % 19.893.879,93 15:40
DESPC DESPEC BILGISAYAR 41,56 2,57 % 25.055.647,98 15:39
DEVA DEVA HOLDING 66,95 0,00 % 16.508.230,80 15:40
DGATE DATAGATE BILGISAYAR 74,50 1,78 % 14.693.990,50 15:40
DGGYO DOGUS GMYO 31,48 -1,50 % 9.455.458,86 15:36
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 101.393.695,41 15:39
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,80 0,37 % 11.639.968,76 15:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 41.997.020,50 15:40
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 259.942.988,19 15:40
DMSAS DEMISAS DOKUM 8,89 2,18 % 27.085.782,75 15:40
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,00 % 10.944.485,78 15:39
DOAS DOGUS OTOMOTIV 187,90 -0,32 % 204.201.381,50 15:40
DOCO DO-CO 9.465,00 1,01 % 44.144.845,00 15:37
DOFER DOFER YAPI MALZEMELERI 35,64 2,24 % 39.629.034,50 15:40
DOFRB DOF ROBOTIK 110,60 3,85 % 1.031.990.421,80 15:40
DOGUB DOGUSAN 124,30 8,65 % 256.278.182,30 15:40
DOHOL DOGAN HOLDING 20,80 -3,97 % 228.755.436,50 15:40
DOKTA DOKTAS DOKUMCULUK 24,52 2,17 % 12.840.997,20 15:40
DSTKF DESTEK FINANS FAKTORING 2.220,00 1,19 % 422.547.046,00 15:40
DUNYH DUNYA HOLDING 107,90 2,37 % 56.903.168,80 15:39
DURDO DURAN DOGAN BASIM 4,32 1,65 % 13.299.278,32 15:40
DURKN DURUKAN SEKERLEME 20,82 -2,07 % 57.228.601,74 15:40
DYOBY DYO BOYA 15,12 -0,79 % 116.958.377,13 15:40
DZGYO DENIZ GMYO 8,20 0,61 % 17.528.295,36 15:40
EBEBK EBEBEK MAGAZACILIK 70,20 3,16 % 76.292.089,45 15:40
ECILC ECZACIBASI ILAC 89,35 -0,56 % 538.538.206,15 15:40
ECOGR ECOGREEN ENERJI 37,18 -2,16 % 244.500.205,82 15:40
ECZYT ECZACIBASI YATIRIM 357,75 -1,85 % 86.316.548,75 15:40
EDATA E-DATA TEKNOLOJI 22,40 -0,97 % 19.352.566,98 15:40
EDIP EDIP GAYRIMENKUL 36,44 -0,38 % 25.063.850,64 15:40
EFOR EFOR YATIRIM 8,13 9,86 % 2.290.375.499,31 15:40
EGEEN EGE ENDUSTRI 6.900,00 8,41 % 515.976.567,50 15:40
EGEGY EGEYAPI AVRUPA GMYO 30,82 -3,08 % 164.259.981,62 15:40
EGEPO NASMED EGEPOL 17,76 2,90 % 46.759.476,74 15:39
EGGUB EGE GUBRE 125,60 -1,88 % 70.934.347,30 15:39
EGPRO EGE PROFIL 37,60 7,12 % 209.678.293,26 15:40
EGSER EGE SERAMIK 2,94 1,03 % 3.323.987,10 15:38
EKGYO EMLAK KONUT GMYO 20,98 0,10 % 896.896.911,14 15:40
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 60.661.574,04 15:40
EKSUN EKSUN GIDA 5,77 4,15 % 24.710.516,95 15:40
ELITE ELITE NATUREL ORGANIK GIDA 30,14 2,38 % 31.021.725,14 15:39
EMKEL EMEK ELEKTRIK 29,08 8,59 % 688.287.051,26 15:40
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,56 -0,10 % 203.181.080,28 15:40
ENDAE ENDA ENERJI HOLDING 16,25 -0,18 % 57.806.546,27 15:40
ENERY ENERYA ENERJI 9,11 -0,76 % 234.452.480,74 15:40
ENJSA ENERJISA ENERJI 125,00 -1,50 % 265.188.523,00 15:40
ENKAI ENKA INSAAT 105,60 1,73 % 607.734.273,60 15:40
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,72 -8,59 % 279.626.446,22 15:40
ENTRA IC ENTERRA YEN. ENERJI 11,03 0,00 % 87.990.442,57 15:40
EPLAS EGEPLAST 6,11 2,69 % 34.677.916,04 15:40
ERBOS ERBOSAN 202,90 1,00 % 11.405.894,00 15:39
ERCB ERCIYAS CELIK BORU 62,00 0,98 % 48.255.451,90 15:39
EREGL EREGLI DEMIR CELIK 31,58 2,20 % 2.732.471.039,42 15:40
ERSU ERSU GIDA 27,16 2,49 % 9.593.951,86 15:37
ESCAR ESCAR FILO 50,35 0,70 % 205.529.310,71 15:40
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 203.480.376,88 15:40
ESEN ESENBOGA ELEKTRIK 4,24 2,17 % 357.001.425,47 15:40
ETILR ETILER GIDA 4,52 6,86 % 198.567.052,51 15:40
ETYAT EURO TREND YAT. ORT. 22,74 3,84 % 8.673.938,50 15:38
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,38 5,57 % 8.204.398,96 15:40
EUPWR EUROPOWER ENERJI 39,78 0,25 % 273.780.139,16 15:40
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 331.704.873,97 15:40
EUYO EURO YAT. ORT. 19,20 4,92 % 6.596.280,98 15:30
EYGYO EYG GMYO 2,77 0,00 % 43.803.919,86 15:40
FADE FADE GIDA 15,40 0,13 % 26.225.745,06 15:39
FENER FENERBAHCE FUTBOL 3,17 1,93 % 445.675.946,13 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 14,11 -0,63 % 38.364.170,30 15:39
FMIZP F-M IZMIT PISTON 295,00 2,70 % 46.277.544,25 15:39
FONET FONET BILGI TEKNOLOJILERI 5,14 0,98 % 460.522.726,73 15:40
FORMT FORMET METAL VE CAM 2,88 0,70 % 164.006.703,39 15:40
FORTE FORTE BILGI ILETISIM 97,55 -0,71 % 108.632.729,40 15:40
FRIGO FRIGO PAK GIDA 8,52 0,35 % 72.034.200,83 15:40
FRMPL FORMUL PLASTIK VE METAL 34,00 0,12 % 75.643.603,00 15:40
FROTO FORD OTOSAN 104,90 -0,94 % 811.688.905,80 15:40
FZLGY FUZUL GMYO 16,31 -2,68 % 191.634.658,13 15:40
GARAN GARANTI BANKASI 137,40 0,29 % 1.498.035.233,80 15:40
GARFA GARANTI FAKTORING 28,60 1,27 % 21.680.719,70 15:40
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,84 0,34 % 27.810.513,62 15:39
GEDZA GEDIZ AMBALAJ 29,34 1,52 % 9.088.658,48 15:40
GENIL GEN ILAC 10,16 -1,93 % 191.812.442,71 15:40
GENKM GENTAS KIMYA 13,83 -0,22 % 349.068.107,14 15:40
GENTS GENTAS 7,04 0,57 % 81.324.990,10 15:40
GEREL GERSAN ELEKTRIK 35,58 -1,11 % 141.701.208,98 15:40
GESAN GIRISIM ELEKTRIK SANAYI 46,86 0,56 % 156.764.705,82 15:40
GIPTA GIPTA OFIS KIRTASIYE 90,35 -3,83 % 1.172.945.343,25 15:40
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 5.109.576,60 15:37
GLCVY GELECEK VARLIK YONETIMI 62,45 4,69 % 212.678.805,45 15:40
GLRMK GULERMAK AGIR SANAYI 238,60 1,23 % 1.477.968.508,60 15:40
GLRYH GULER YAT. HOLDING 4,34 0,46 % 27.978.259,79 15:40
GLYHO GLOBAL YAT. HOLDING 15,95 0,31 % 33.246.807,85 15:40
GMTAS GIMAT MAGAZACILIK 37,44 2,18 % 87.965.597,54 15:40
GOKNR GOKNUR GIDA 22,42 1,36 % 117.255.222,02 15:40
GOLTS GOLTAS CIMENTO 377,50 0,94 % 41.711.543,00 15:38
GOODY GOOD-YEAR 15,33 0,66 % 16.885.171,58 15:40
GOZDE GOZDE GIRISIM 20,50 -0,77 % 30.035.668,18 15:39
GRNYO GARANTI YAT. ORT. 17,18 9,22 % 29.718.101,64 15:40
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 -1,49 % 120.984.621,00 15:40
GRTHO GRAINTURK HOLDING 253,50 0,00 % 186.781.078,50 15:40
GSDDE GSD DENIZCILIK 10,39 0,97 % 5.729.502,13 15:40
GSDHO GSD HOLDING 5,00 0,20 % 19.306.570,59 15:39
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 148.514.106,34 15:40
GUBRF GUBRE FABRIK. 533,50 1,91 % 658.132.266,50 15:40
GUNDG GUNDOGDU GIDA 851,50 -2,13 % 259.329.444,50 15:40
GWIND GALATA WIND ENERJI 26,98 0,22 % 88.508.551,38 15:40
GZNMI GEZINOMI SEYAHAT 77,50 -2,21 % 716.204.991,80 15:40
HALKB T. HALK BANKASI 39,80 0,96 % 764.624.808,94 15:40
HATEK HATAY TEKSTIL 16,31 8,08 % 141.294.204,72 15:40
HATSN HATSAN GEMI 41,42 2,32 % 83.442.008,72 15:40
HDFGS HEDEF GIRISIM 3,63 10,00 % 471.354.378,38 15:40
HEDEF HEDEF HOLDING 140,40 1,37 % 238.813.238,20 15:40
HEKTS HEKTAS 3,37 3,69 % 1.112.385.792,24 15:40
HKTM HIDROPAR HAREKET KONTROL 14,44 -0,28 % 181.062.313,98 15:40
HLGYO HALK GMYO 5,69 -0,87 % 162.214.223,60 15:40
HOROZ HOROZ LOJISTIK 57,65 0,26 % 25.603.826,05 15:39
HRKET HAREKET PROJE TASIMACILIGI 64,55 1,81 % 22.714.366,65 15:39
HTTBT HITIT BILGISAYAR 41,06 0,74 % 20.591.718,96 15:40
HUBVC HUB GIRISIM 3,32 0,61 % 4.795.110,87 15:38
HUNER HUN YENILENEBILIR ENERJI 3,26 3,16 % 58.038.373,61 15:39
HURGZ HURRIYET GZT. 5,68 0,53 % 13.722.304,82 15:38
ICBCT ICBC TURKEY BANK 15,02 3,23 % 55.003.847,63 15:38
ICUGS ICU GIRISIM 4,38 9,77 % 394.944.759,33 15:39
IDGYO IDEALIST GMYO 3,69 -0,27 % 3.747.732,14 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 98,60 0,72 % 301.239.863,10 15:40
IHAAS IHLAS HABER AJANSI 79,70 0,89 % 76.840.525,60 15:40
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.829.394,20 15:40
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 13.186.886,20 15:40
IHLAS IHLAS HOLDING 2,16 0,93 % 68.318.132,14 15:40
IHLGM IHLAS GAYRIMENKUL 2,09 0,48 % 15.903.281,52 15:39
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 8.990.146,12 15:39
IMASM IMAS MAKINA 4,04 1,00 % 95.286.661,23 15:40
INDES INDEKS BILGISAYAR 9,62 2,12 % 72.216.174,46 15:40
INFO INFO YATIRIM 3,53 2,62 % 51.677.159,31 15:40
INGRM INGRAM BILISIM 427,25 2,58 % 24.696.109,50 15:39
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 294,25 4,16 % 39.929.803,00 15:40
INVEO INVEO YATIRIM HOLDING 7,91 1,02 % 30.496.579,86 15:40
INVES INVESTCO HOLDING 592,00 3,86 % 56.655.318,50 15:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,45 0,07 % 3.845.212.436,12 15:40
ISDMR ISKENDERUN DEMIR CELIK 44,14 1,01 % 89.398.463,20 15:40
ISFIN IS FIN.KIR. 20,34 -0,68 % 16.915.137,82 15:38
ISGSY IS GIRISIM 123,00 -0,08 % 99.357.207,10 15:40
ISGYO IS GMYO 20,28 -0,20 % 35.596.976,28 15:40
ISKPL ISIK PLASTIK 16,91 -1,74 % 345.296.637,55 15:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,48 -0,73 % 129.796.397,12 15:40
ISSEN ISBIR SENTETIK DOKUMA 8,27 4,55 % 23.894.545,29 15:39
ISYAT IS YAT. ORT. 8,39 1,08 % 7.743.407,13 15:40
IZENR IZDEMIR ENERJI 10,58 4,34 % 2.331.148.728,38 15:40
IZFAS IZMIR FIRCA 71,00 6,21 % 1.634.756.425,30 15:40
IZINV IZ YATIRIM HOLDING 67,60 0,00 % 22.137.152,00 15:40
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 26.848.496,51 15:40
JANTS JANTSA JANT SANAYI 18,16 1,51 % 32.721.103,95 15:40
KAPLM KAPLAMIN 654,00 8,28 % 168.442.115,50 15:40
KAREL KAREL ELEKTRONIK 9,97 -3,39 % 102.023.270,93 15:39
KARSN KARSAN OTOMOTIV 10,65 2,01 % 71.848.060,23 15:40
KARTN KARTONSAN 85,95 9,98 % 240.754.147,40 15:38
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 178.783.108,64 15:40
KAYSE KAYSERI SEKER FABRIKASI 5,13 1,38 % 107.168.236,92 15:39
KBORU KUZEY BORU 24,98 -0,48 % 149.947.074,90 15:40
KCAER KOCAER CELIK 11,65 0,43 % 92.448.578,44 15:40
KCHOL KOC HOLDING 205,50 0,49 % 2.702.842.635,10 15:40
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,80 2,80 % 21.066.177,54 15:40
KGYO KORAY GMYO 10,87 3,33 % 86.734.379,85 15:40
KIMMR KIM MARKET-ERSAN ALISVERIS 17,39 3,45 % 47.438.657,03 15:39
KLGYO KILER GMYO 5,31 2,12 % 47.294.514,17 15:40
KLKIM KALEKIM KIMYEVI MADDELER 37,56 0,64 % 41.878.402,56 15:40
KLMSN KLIMASAN KLIMA 35,16 0,86 % 93.993.529,72 15:40
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.043.662.386,60 15:40
KLSER KALESERAMIK 27,16 1,34 % 29.881.915,32 15:40
KLSYN KOLEKSIYON MOBILYA 11,06 0,36 % 13.653.237,22 15:39
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 0,90 % 115.901.119,95 15:40
KMPUR KIMTEKS POLIURETAN 18,44 0,22 % 33.776.839,38 15:38
KNFRT KONFRUT TARIM 12,58 2,11 % 38.790.278,13 15:40
KOCMT KOC METALURJI 2,67 3,09 % 66.285.568,56 15:40
KONKA KONYA KAGIT 16,33 0,93 % 49.317.244,95 15:40
KONTR KONTROLMATIK TEKNOLOJI 13,02 9,14 % 5.499.073.906,66 15:40
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 266.868.345,00 15:39
KOPOL KOZA POLYESTER 6,41 -0,47 % 91.144.114,04 15:40
KORDS KORDSA TEKNIK TEKSTIL 65,05 0,23 % 86.761.940,20 15:40
KOTON KOTON MAGAZACILIK 15,65 1,62 % 21.319.125,62 15:40
KRDMA KARDEMIR (A) 32,88 0,43 % 226.571.599,14 15:40
KRDMB KARDEMIR (B) 73,45 -0,88 % 485.895.645,15 15:40
KRDMD KARDEMIR (D) 36,16 1,23 % 1.732.219.858,10 15:40
KRGYO KORFEZ GMYO 2,88 2,49 % 19.623.374,55 15:39
KRONT KRON TEKNOLOJI 20,68 -0,58 % 20.639.739,76 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 0,00 % 16.859.425,67 15:39
KRSTL KRISTAL KOLA 9,30 0,98 % 24.243.195,56 15:40
KRTEK KARSU TEKSTIL 24,68 0,00 % 5.292.601,98 15:39
KRVGD KERVAN GIDA 2,85 -2,06 % 25.105.974,29 15:40
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,10 1,31 % 1.500.363.795,50 15:40
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 314.191.076,60 15:39
KUTPO KUTAHYA PORSELEN 99,35 2,21 % 20.172.793,25 15:40
KUVVA KUVVA GIDA 123,20 -1,44 % 9.674.329,80 15:38
KUYAS KUYAS YATIRIM 89,80 -1,54 % 927.357.283,40 15:40
KZBGY KIZILBUK GYO 3,18 2,25 % 117.708.245,44 15:40
KZGYO KUZUGRUP GMYO 23,48 -0,34 % 29.673.040,84 15:39
LIDER LDR TURIZM 143,30 -0,07 % 124.350.169,30 15:40
LIDFA LIDER FAKTORING 3,61 0,28 % 13.913.280,23 15:40
LILAK LILA KAGIT 38,86 0,41 % 86.573.660,36 15:40
LINK LINK BILGISAYAR 5,55 2,21 % 200.441.964,02 15:40
LKMNH LOKMAN HEKIM SAGLIK 15,53 -0,13 % 16.317.382,48 15:40
LMKDC LIMAK DOGU ANADOLU 33,76 -0,88 % 81.115.516,94 15:40
LOGO LOGO YAZILIM 142,30 1,50 % 103.394.935,00 15:40
LRSHO LORAS HOLDING 3,92 1,03 % 74.887.751,44 15:40
LUKSK LUKS KADIFE 106,00 2,81 % 13.510.088,70 15:40
LXGYO LUXERA GMYO 17,51 0,75 % 656.540.822,34 15:40
LYDHO LYDIA HOLDING 196,00 5,95 % 146.344.237,00 15:40
LYDYE LYDIA YESIL ENERJI 16.007,50 0,03 % 33.091.820,00 15:39
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 206.604.689,00 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 41,36 7,04 % 209.586.344,32 15:40
MAGEN MARGUN ENERJI 61,50 -0,32 % 301.346.700,55 15:40
MAKIM MAKIM MAKINE 18,44 1,32 % 33.327.699,74 15:39
MAKTK MAKINA TAKIM 13,96 2,80 % 71.749.843,95 15:40
MANAS MANAS ENERJI YONETIMI 24,56 -3,69 % 262.992.372,44 15:40
MARBL TUREKS TURUNC MADENCILIK 13,03 1,16 % 11.938.683,92 15:38
MARKA MARKA YATIRIM HOLDING 56,05 3,60 % 299.048.711,75 15:40
MARMR MARMARA HOLDING 3,10 5,44 % 1.021.974.509,11 15:40
MARTI MARTI OTEL 2,11 -2,76 % 205.004.431,72 15:40
MAVI MAVI GIYIM 43,60 -0,73 % 113.718.355,94 15:40
MCARD METROPAL KURUMSAL HIZMETLER 186,00 2,71 % 1.668.009.822,70 15:40
MEDTR MEDITERA TIBBI MALZEME 29,94 2,39 % 18.896.068,80 15:40
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,85 -0,06 % 169.473.751,65 15:40
MEKAG MEKA GLOBAL MAKINE 4,38 -0,68 % 280.871.172,48 15:40
MEPET METRO PETROL VE TESISLERI 23,30 -1,35 % 7.262.288,26 15:34
MERCN MERCAN KIMYA 21,04 9,93 % 396.076.792,50 15:40
MERIT MERIT TURIZM 17,26 0,35 % 60.928.035,94 15:38
MERKO MERKO GIDA 15,64 -2,49 % 126.147.791,32 15:40
METRO METRO HOLDING 6,87 1,78 % 65.144.909,82 15:40
MEYSU MEYSU GIDA 16,58 -1,54 % 450.021.265,31 15:40
MGROS MIGROS TICARET 656,00 -0,53 % 932.726.407,50 15:40
MHRGY MHR GMYO 3,79 0,53 % 10.538.735,88 15:38
MIATK MIA TEKNOLOJI 40,00 1,88 % 585.003.987,84 15:40
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,95 1,81 % 31.574.974,26 15:40
MNDTR MONDI TURKEY 6,15 1,15 % 12.637.596,10 15:40
MOBTL MOBILTEL ILETISIM 13,71 0,59 % 65.470.478,19 15:40
MOGAN MOGAN ENERJI 13,05 -1,36 % 162.420.017,46 15:40
MOPAS MOPAS MARKETCILIK 41,86 -0,05 % 196.184.619,22 15:40
MPARK MLP SAGLIK 459,50 0,66 % 71.963.085,50 15:40
MRGYO MARTI GMYO 1,63 1,24 % 160.273.955,23 15:40
MRSHL MARSHALL 1.628,00 5,17 % 162.428.998,00 15:40
MSGYO MISTRAL GMYO 7,69 -0,90 % 18.039.082,44 15:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 2,32 % 25.770.740,16 15:40
MTRYO METRO YAT. ORT. 9,67 -1,23 % 2.148.275,99 15:40
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 2.230.836,73 15:36
NATEN NATUREL ENERJI 8,27 1,97 % 216.466.884,13 15:40
NETAS NETAS TELEKOM. 64,15 2,23 % 23.426.625,00 15:40
NETCD NETCAD YAZILIM 145,20 -2,48 % 696.291.092,10 15:40
NIBAS NIGBAS NIGDE BETON 6,51 -8,44 % 115.228.369,85 15:40
NTGAZ NATURELGAZ 12,47 0,24 % 33.947.886,07 15:40
NTHOL NET HOLDING 39,40 0,61 % 47.018.942,88 15:40
NUGYO NUROL GMYO 9,65 1,79 % 16.404.367,96 15:40
NUHCM NUH CIMENTO 248,80 0,40 % 41.196.836,00 15:40
OBAMS OBA MAKARNACILIK 8,15 0,49 % 104.089.418,09 15:40
OBASE OBASE BILGISAYAR 38,20 0,63 % 16.737.097,26 15:40
ODAS ODAS ELEKTRIK 7,29 3,85 % 586.503.512,91 15:40
ODINE ODINE TEKNOLOJI 890,00 0,00 % 145.405.129,50 15:40
OFSYM OFIS YEM GIDA 60,35 -0,41 % 17.197.512,70 15:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 0,18 % 96.404.866,25 15:40
ONRYT ONUR TEKNOLOJI 62,35 1,63 % 44.094.280,65 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -3,05 % 11.150.203,80 15:40
ORGE ORGE ENERJI ELEKTRIK 77,90 2,37 % 97.398.848,95 15:40
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,13 4,10 % 25.591.200,47 15:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 1,43 % 36.476.822,98 15:40
OTKAR OTOKAR 406,50 -0,37 % 193.919.753,75 15:40
OTTO OTTO HOLDING 341,25 -3,19 % 73.513.244,75 15:40
OYAKC OYAK CIMENTO 24,86 -1,89 % 303.785.863,12 15:40
OYAYO OYAK YAT. ORT. 55,30 1,47 % 6.447.323,85 15:38
OYLUM OYLUM SINAI YATIRIMLAR 7,88 1,16 % 3.766.325,77 15:38
OYYAT OYAK YATIRIM MENKUL 55,80 2,57 % 11.553.597,30 15:37
OZATD OZATA DENIZCILIK 276,75 -1,16 % 144.966.202,00 15:37
OZGYO OZDERICI GMYO 2,05 1,99 % 8.091.660,62 15:39
OZKGY OZAK GMYO 12,90 -0,15 % 25.104.346,46 15:39
OZRDN OZERDEN AMBALAJ 32,40 1,25 % 9.794.327,46 15:40
OZSUB OZSU BALIK 23,72 0,08 % 21.050.536,12 15:39
OZYSR OZYASAR TEL 48,70 8,22 % 100.766.664,54 15:40
PAGYO PANORA GMYO 125,80 -1,18 % 5.242.244,90 15:38
PAHOL PASIFIK HOLDING 1,61 1,90 % 474.902.368,40 15:40
PAMEL PAMEL ELEKTRIK 85,45 1,54 % 10.106.137,15 15:29
PAPIL PAPILON SAVUNMA 17,26 3,85 % 322.865.336,52 15:40
PARSN PARSAN 82,25 1,17 % 21.015.992,50 15:39
PASEU PASIFIK EURASIA LOJISTIK 122,00 0,99 % 193.320.388,90 15:40
PATEK PASIFIK TEKNOLOJI 22,56 0,80 % 415.898.308,44 15:40
PCILT PC ILETISIM MEDYA 27,20 -1,16 % 37.031.127,02 15:40
PEKGY PEKER GMYO 14,41 3,67 % 3.272.545.502,50 15:40
PENGD PENGUEN GIDA 11,44 1,51 % 236.152.311,48 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,21 % 41.072.967,02 15:40
PETKM PETKIM 22,48 -0,88 % 1.360.816.847,22 15:40
PETUN PINAR ET VE UN 12,39 0,16 % 8.857.066,20 15:39
PGSUS PEGASUS 186,80 0,43 % 1.894.289.470,10 15:40
PINSU PINAR SU 12,59 0,32 % 40.955.230,91 15:40
PKART PLASTIKKART 88,70 3,74 % 146.109.086,20 15:40
PKENT PETROKENT TURIZM 172,40 0,12 % 140.278.699,90 15:40
PLTUR PLATFORM TURIZM 24,74 2,23 % 57.109.064,60 15:40
PNLSN PANELSAN CATI CEPHE 45,64 0,22 % 45.622.628,62 15:40
PNSUT PINAR SUT 12,91 0,08 % 14.989.702,48 15:40
POLHO POLISAN HOLDING 22,80 0,88 % 97.433.930,68 15:39
POLTK POLITEKNIK METAL 5.920,00 5,38 % 201.174.817,50 15:40
PRDGS PARDUS GIRISIM 7,45 1,92 % 73.255.707,38 15:40
PRKAB TURK PRYSMIAN KABLO 39,98 0,60 % 20.025.455,04 15:40
PRKME PARK ELEK.MADENCILIK 19,67 1,76 % 28.155.454,12 15:40
PRZMA PRIZMA PRESS MATBAACILIK 17,04 2,16 % 68.513.203,72 15:40
PSDTC PERGAMON DIS TICARET 134,60 1,05 % 4.045.074,90 15:40
PSGYO PASIFIK GMYO 2,82 2,55 % 545.417.745,70 15:40
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 -1,46 % 787.837.649,61 15:40
RALYH RAL YATIRIM HOLDING 321,50 3,63 % 678.724.474,25 15:40
RAYSG RAY SIGORTA 213,80 5,63 % 93.336.837,90 15:40
REEDR REEDER TEKNOLOJI 8,26 8,12 % 811.024.672,09 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 185,50 0,49 % 92.380.777,20 15:40
RNPOL RAINBOW POLIKARBONAT 3,04 1,00 % 19.516.862,38 15:36
RODRG RODRIGO TEKSTIL 20,38 0,99 % 3.021.449,85 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 42.846.896,07 15:40
RUBNS RUBENIS TEKSTIL 32,12 2,23 % 102.729.083,18 15:40
RUZYE RUZY MADENCILIK VE ENERJI 12,24 1,07 % 84.938.771,30 15:40
RYGYO REYSAS GMYO 32,80 1,17 % 39.139.745,92 15:40
RYSAS REYSAS LOJISTIK 21,90 -0,73 % 63.483.969,14 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -1,28 % 89.449.084,54 15:40
SAHOL SABANCI HOLDING 100,20 0,70 % 2.025.345.490,60 15:40
SAMAT SARAY MATBAACILIK 5,43 1,50 % 5.006.306,54 15:40
SANEL SANEL MUHENDISLIK 35,08 -3,36 % 12.211.742,54 15:36
SANFM SANIFOAM ENDUSTRI 8,47 -2,64 % 107.423.219,53 15:40
SANKO SANKO PAZARLAMA 22,48 -0,09 % 24.128.018,40 15:39
SARKY SARKUYSAN 28,54 0,85 % 121.206.835,60 15:40
SASA SASA POLYESTER 3,23 5,56 % 22.544.299.207,78 15:40
SAYAS SAY YENILENEBILIR ENERJI 43,90 0,69 % 23.757.570,98 15:36
SDTTR SDT UZAY VE SAVUNMA 237,40 2,15 % 1.207.762.405,20 15:40
SEGMN SEGMEN KARDESLER GIDA 62,45 1,30 % 123.018.109,80 15:40
SEGYO SEKER GMYO 5,02 2,03 % 58.378.433,98 15:40
SEKFK SEKER FIN. KIR. 11,00 -0,36 % 1.921.005,23 15:40
SEKUR SEKURO PLASTIK 7,71 -1,15 % 21.327.603,31 15:40
SELEC SELCUK ECZA DEPOSU 89,40 0,51 % 27.373.682,45 15:40
SELVA SELVA GIDA 2,24 1,36 % 145.509.652,23 15:40
SERNT SERANIT GRANIT SERAMIK 8,79 -1,01 % 160.089.675,41 15:40
SEYKM SEYITLER KIMYA 4,45 0,00 % 7.525.900,77 15:40
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 13.578.870,10 15:40
SISE SISE CAM 47,18 0,60 % 1.200.633.068,04 15:40
SKBNK SEKERBANK 12,79 -0,85 % 141.348.041,08 15:38
SKTAS SOKTAS 3,30 3,45 % 37.073.790,53 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,25 9,60 % 98.374.198,25 15:40
SKYMD SEKER YATIRIM 13,09 -0,98 % 56.136.992,66 15:40
SMART SMARTIKS YAZILIM 34,84 -3,54 % 89.454.036,62 15:40
SMRTG SMART GUNES ENERJISI TEK. 7,57 2,16 % 101.845.298,69 15:40
SMRVA SUMER VARLIK YONETIM 98,20 -0,86 % 1.607.839.949,45 15:40
SNGYO SINPAS GMYO 3,66 0,83 % 37.983.974,22 15:40
SNICA SANICA ISI SANAYI 4,09 0,99 % 17.726.634,09 15:39
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,85 -0,28 % 42.773.591,32 15:40
SOKM SOK MARKETLER TICARET 51,30 0,79 % 375.219.179,80 15:40
SONME SONMEZ FILAMENT 147,40 -1,07 % 5.081.408,80 15:40
SRVGY SERVET GMYO 3,24 1,57 % 59.644.409,13 15:40
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 39,00 2,09 % 142.222.528,16 15:40
SURGY SUR TATIL EVLERI GMYO 68,40 -1,44 % 323.970.020,15 15:40
SUWEN SUWEN TEKSTIL 9,81 2,51 % 106.462.261,72 15:40
SVGYO SAVUR GMYO 20,66 -0,39 % 334.450.381,14 15:40
TABGD TAB GIDA 255,50 -0,58 % 59.542.283,25 15:40
TARKM TARKIM BITKI KORUMA 419,75 3,39 % 111.234.247,00 15:40
TATEN TATLIPINAR ENERJI URETIM 14,36 5,59 % 1.184.641.158,78 15:40
TATGD TAT GIDA 16,44 -1,26 % 30.620.154,07 15:40
TAVHL TAV HAVALIMANLARI 310,00 -0,56 % 646.356.654,75 15:40
TBORG T.TUBORG 145,90 0,97 % 15.292.976,60 15:40
TCELL TURKCELL 117,00 -0,26 % 1.344.060.897,50 15:40
TCKRC KIRAC GALVANIZ 95,90 -0,98 % 84.681.900,70 15:39
TDGYO TREND GMYO 16,77 1,64 % 13.671.951,17 15:40
TEHOL TERA YATIRIM TEK. HOL. 24,14 7,29 % 4.051.269.008,32 15:40
TEKTU TEK-ART TURIZM 12,20 0,99 % 333.396.376,76 15:40
TERA TERA YATIRIM MENKUL DEGERLER 376,00 0,27 % 797.504.388,25 15:40
TEZOL EUROPAP TEZOL KAGIT 18,21 -0,38 % 50.775.025,78 15:40
TGSAS TGS DIS TICARET 165,30 0,12 % 23.979.557,20 15:40
THYAO TURK HAVA YOLLARI 319,75 0,79 % 9.253.448.002,50 15:40
TKFEN TEKFEN HOLDING 121,40 2,97 % 551.884.905,70 15:40
TKNSA TEKNOSA IC VE DIS TICARET 23,34 1,30 % 80.010.563,38 15:40
TLMAN TRABZON LIMAN 97,65 0,98 % 13.038.524,50 15:38
TMPOL TEMAPOL POLIMER PLASTIK 686,50 0,66 % 115.338.220,50 15:39
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 1,15 % 60.512.340,20 15:40
TNZTP TAPDI TINAZTEPE 23,86 -1,65 % 44.060.597,26 15:40
TOASO TOFAS OTO. FAB. 283,00 -1,82 % 768.604.983,75 15:40
TRALT TURK ALTIN ISLETMELERI 47,44 3,13 % 4.040.205.505,64 15:40
TRCAS TURCAS HOLDING 45,50 -0,61 % 29.804.395,98 15:40
TRENJ TR DOGAL ENERJI 97,55 0,93 % 115.008.434,95 15:40
TRGYO TORUNLAR GMYO 89,90 0,22 % 26.712.285,85 15:39
TRHOL TERA FINANSAL YAT. HOL. 1.143,00 -0,78 % 72.010.267,00 15:40
TRILC TURK ILAC SERUM 18,27 3,92 % 282.175.358,90 15:40
TRMET TR ANADOLU METAL MADENCILIK 137,60 1,18 % 280.094.503,50 15:40
TSGYO TSKB GMYO 6,98 3,56 % 22.468.862,54 15:40
TSKB T.S.K.B. 12,21 0,16 % 93.262.416,49 15:39
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 179.518.953,56 15:40
TTKOM TURK TELEKOM 63,30 0,72 % 478.093.550,30 15:40
TTRAK TURK TRAKTOR 481,75 0,21 % 43.005.527,25 15:40
TUCLK TUGCELIK 4,34 2,84 % 54.363.239,91 15:40
TUKAS TUKAS 2,54 1,20 % 155.660.414,90 15:40
TUPRS TUPRAS 263,25 -1,77 % 3.492.842.692,50 15:40
TUREX TUREKS TURIZM TASIMACILIK 8,85 0,80 % 373.527.003,13 15:40
TURGG TURKER PROJE GAYRIMENKUL 31,84 -1,00 % 14.344.161,32 15:37
TURSG TURKIYE SIGORTA 14,14 1,51 % 441.249.394,36 15:40
UCAYM UCAY MUHENDISLIK 32,42 2,27 % 936.355.558,84 15:40
UFUK UFUK YATIRIM 1.560,00 -1,14 % 12.183.810,00 15:40
ULAS ULASLAR TURIZM YAT. 30,68 0,07 % 13.172.692,94 15:40
ULKER ULKER BISKUVI 120,60 -1,07 % 360.947.306,10 15:40
ULUFA ULUSAL FAKTORING 4,73 -0,63 % 69.704.932,69 15:40
ULUSE ULUSOY ELEKTRIK 214,00 -0,42 % 34.377.670,60 15:40
ULUUN ULUSOY UN SANAYI 7,97 -0,87 % 51.973.074,36 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,51 1,43 % 14.600.719,76 15:40
USAK USAK SERAMIK 1,80 2,86 % 155.743.465,75 15:40
VAKBN VAKIFLAR BANKASI 33,28 -1,60 % 1.060.025.817,48 15:40
VAKFA VAKIF FAKTORING 13,47 2,90 % 198.188.437,48 15:40
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 76.785.353,62 15:40
VAKKO VAKKO TEKSTIL 82,60 -1,26 % 54.125.885,40 15:40
VANGD VANET GIDA 89,45 -2,03 % 29.746.949,85 15:40
VBTYZ VBT YAZILIM 22,12 3,08 % 40.342.154,18 15:40
VERTU VERUSATURK GIRISIM 41,06 0,88 % 13.529.243,78 15:40
VERUS VERUSA HOLDING 526,50 1,64 % 25.470.358,00 15:32
VESBE VESTEL BEYAZ ESYA 7,48 2,75 % 38.417.357,25 15:40
VESTL VESTEL 29,38 2,58 % 158.314.885,26 15:40
VKFYO VAKIF YAT. ORT. 31,96 1,14 % 9.350.918,96 15:40
VKGYO VAKIF GMYO 2,78 0,36 % 46.876.518,90 15:40
VKING VIKING KAGIT 26,94 0,15 % 18.263.460,98 15:40
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 49.443.633,85 15:40
VSNMD VISNE MADENCILIK 98,45 -0,71 % 641.468.155,10 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 16,42 -2,96 % 83.389.896,42 15:40
YATAS YATAS 43,06 -0,37 % 15.736.184,58 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 24,22 2,19 % 14.168.284,32 15:40
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 0,30 % 153.613.062,65 15:40
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 27.862.157,95 15:40
YGGYO YENI GIMAT GMYO 214,00 -0,33 % 35.804.419,40 15:40
YIGIT YIGIT AKU 23,54 0,26 % 62.461.788,66 15:40
YKBNK YAPI VE KREDI BANK. 37,34 -0,37 % 2.812.730.516,00 15:40
YKSLN YUKSELEN CELIK 3,21 2,56 % 21.054.800,61 15:40
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,82 0,46 % 42.345.620,56 15:40
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,91 0,08 % 67.967.925,04 15:40
ZEDUR ZEDUR ENERJI 9,13 0,66 % 34.368.412,15 15:40
ZERGY ZERAY GMYO 21,00 0,10 % 150.413.777,06 15:40
ZGYO Z GMYO 27,18 1,65 % 179.985.021,36 15:40
ZOREN ZORLU ENERJI 3,06 2,00 % 124.460.970,60 15:40
ZRGYO ZIRAAT GMYO 21,16 -0,19 % 10.743.133,06 15:38

UYGULAMALAR

HESABIM