Hisseler – Aydın Son Havadis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,17 1,36 % 615.020.949,89 13:04
A1YEN A1 YENILENEBILIR ENERJI 31,10 1,04 % 70.790.737,86 13:04
ACSEL ACIPAYAM SELULOZ 114,10 -1,04 % 12.253.737,50 13:03
ADEL ADEL KALEMCILIK 30,52 -3,84 % 53.095.294,90 13:03
ADESE ADESE GAYRIMENKUL 3,61 -0,82 % 317.516.814,09 13:04
ADGYO ADRA GMYO 52,85 2,92 % 39.665.405,75 13:03
AEFES ANADOLU EFES 14,51 0,48 % 476.362.608,15 13:04
AFYON AFYON CIMENTO 13,08 0,77 % 17.628.651,74 13:03
AGESA AGESA HAYAT EMEKLILIK 207,90 1,91 % 42.355.925,40 13:03
AGHOL ANADOLU GRUBU HOLDING 25,62 0,00 % 35.561.142,72 13:03
AGROT AGROTECH TEKNOLOJI 7,55 0,13 % 29.256.244,73 13:03
AGYO ATAKULE GMYO 7,53 0,94 % 2.911.760,77 13:03
AHGAZ AHLATCI DOGALGAZ 28,32 -0,07 % 60.584.072,56 13:04
AHSGY AHES GMYO 47,52 5,79 % 78.806.775,78 13:04
AKBNK AKBANK 60,45 1,60 % 3.679.841.989,75 13:04
AKCNS AKCANSA 132,90 0,61 % 165.113.070,40 13:03
AKENR AKENERJI 10,33 0,29 % 21.743.310,42 13:03
AKFGY AKFEN GMYO 2,72 6,67 % 165.835.875,65 13:03
AKFIS AKFEN INSAAT 24,80 -0,16 % 43.009.964,04 13:04
AKFYE AKFEN YEN. ENERJI 17,26 0,12 % 35.382.238,76 13:03
AKGRT AKSIGORTA 7,04 1,29 % 133.371.832,87 13:04
AKMGY AKMERKEZ GMYO 232,50 -0,64 % 2.914.289,50 13:02
AKSA AKSA 12,36 0,00 % 43.836.745,10 13:03
AKSEN AKSA ENERJI 51,55 4,73 % 725.562.537,19 13:03
AKSGY AKIS GMYO 7,88 0,13 % 8.582.408,31 13:02
AKSUE AKSU ENERJI 17,70 -1,50 % 1.817.304,99 13:04
AKYHO AKDENIZ YATIRIM HOLDING 3,16 0,00 % 3.644.276,19 13:03
ALARK ALARKO HOLDING 80,35 0,19 % 155.046.306,40 13:04
ALBRK ALBARAKA TURK 8,11 1,63 % 51.625.968,93 13:03
ALCAR ALARKO CARRIER 939,00 1,51 % 23.715.322,50 13:03
ALCTL ALCATEL LUCENT TELETAS 124,00 9,93 % 27.596.944,00 13:02
ALFAS ALFA SOLAR ENERJI 44,04 0,32 % 30.153.003,48 13:03
ALGYO ALARKO GMYO 26,40 0,38 % 29.492.752,14 13:03
ALKA ALKIM KAGIT 11,35 -6,81 % 97.195.173,79 13:04
ALKIM ALKIM KIMYA 19,62 -2,78 % 20.138.454,17 13:03
ALKLC ALTINKILIC GIDA VE SUT 89,80 -0,17 % 216.781.250,55 13:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,45 1,71 % 1.673.451.548,06 13:04
ALTNY ALTINAY SAVUNMA 67,35 -1,89 % 176.775.547,10 13:03
ALVES ALVES KABLO 28,00 1,08 % 108.626.539,26 13:03
ANELE ANEL ELEKTRIK 16,24 0,50 % 8.711.726,26 13:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 -2,50 % 76.613.567,38 13:02
ANHYT ANADOLU HAYAT EMEK. 101,00 2,12 % 108.523.675,80 13:03
ANSGR ANADOLU SIGORTA 23,30 0,09 % 113.361.290,42 13:03
ARASE DOGU ARAS ENERJI 55,85 1,18 % 10.472.510,70 13:03
ARCLK ARCELIK 108,40 0,74 % 197.201.362,80 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 29,24 -0,75 % 156.918.378,20 13:03
ARENA ARENA BILGISAYAR 30,84 0,46 % 9.808.189,58 13:03
ARMGD ARMADA GIDA 37,26 -2,97 % 47.040.899,04 13:03
ARSAN ARSAN TEKSTIL 3,00 3,45 % 26.548.729,23 13:03
ARTMS ARTEMIS HALI 52,30 0,58 % 145.205.452,18 13:04
ARZUM ARZUM EV ALETLERI 3,14 1,29 % 19.202.510,13 13:03
ASELS ASELSAN 207,20 0,73 % 2.191.288.226,90 13:04
ASGYO ASCE GMYO 11,54 0,70 % 15.024.464,64 13:02
ASTOR ASTOR ENERJI 97,70 1,93 % 840.196.778,25 13:04
ASUZU ANADOLU ISUZU 57,00 1,69 % 12.148.735,15 13:04
ATAGY ATA GMYO 14,35 -1,71 % 3.286.770,96 13:02
ATAKP ATAKEY PATATES 54,25 -0,37 % 12.757.458,25 13:00
ATATP ATP YAZILIM 136,80 1,63 % 64.282.499,50 13:03
ATEKS AKIN TEKSTIL 76,05 -5,47 % 1.190.497,90 12:55
ATLAS ATLAS YAT. ORT. 6,30 0,00 % 2.331.513,73 13:04
ATSYH ATLANTIS YATIRIM HOLDING 82,60 -9,73 % 3.863.689,20 12:55
AVGYO AVRASYA GMYO 17,78 1,89 % 24.439.658,98 13:01
AVHOL AVRUPA YATIRIM HOLDING 43,60 1,77 % 34.322.236,86 13:04
AVOD A.V.O.D GIDA VE TARIM 4,34 2,84 % 14.100.591,35 13:03
AVPGY AVRUPAKENT GMYO 58,45 -3,15 % 33.027.399,10 13:03
AVTUR AVRASYA PETROL VE TUR. 14,10 0,50 % 1.763.380,36 12:54
AYCES ALTINYUNUS CESME 434,00 3,89 % 45.108.011,25 13:04
AYDEM AYDEM ENERJI 18,99 0,37 % 15.342.075,57 13:03
AYEN AYEN ENERJI 27,50 0,95 % 5.071.751,08 13:03
AYES AYES CELIK HASIR VE CIT 14,95 0,00 % 246.032,15 12:55
AYGAZ AYGAZ 196,10 0,72 % 39.970.305,10 13:03
AZTEK AZTEK TEKNOLOJI 52,20 0,38 % 28.986.955,45 13:04
BAGFS BAGFAS 34,26 1,18 % 18.669.282,52 13:03
BAHKM BAHADIR KIMYA 56,90 1,25 % 95.830.402,50 13:04
BAKAB BAK AMBALAJ 38,28 1,92 % 3.375.194,86 13:00
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 1.791.300,00 12:55
BALSU BALSU GIDA 21,50 1,51 % 38.410.960,66 13:03
BANVT BANVIT 180,00 -3,07 % 47.148.102,80 13:03
BARMA BAREM AMBALAJ 20,10 0,30 % 11.423.388,24 13:03
BASCM BASTAS BASKENT CIMENTO 15,00 0,33 % 436.950,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 40,68 2,42 % 31.596.002,10 13:03
BAYRK BAYRAK TABAN SANAYI 35,80 -2,51 % 64.993.025,16 13:04
BEGYO BATI EGE GMYO 5,94 -1,66 % 87.647.648,17 13:03
BERA BERA HOLDING 18,31 -0,22 % 66.699.706,75 13:02
BESLR BESLER GIDA 14,07 2,18 % 30.944.542,23 13:03
BEYAZ BEYAZ FILO 31,34 9,96 % 116.182.558,10 13:01
BFREN BOSCH FREN SISTEMLERI 168,90 1,02 % 26.434.255,10 13:03
BIENY BIEN YAPI URUNLERI 40,44 0,10 % 45.035.022,20 13:03
BIGCH BUYUK SEFLER BIGCHEFS 68,80 -1,43 % 10.657.973,90 13:03
BIGEN BIRLESIM GRUP ENERJI 10,93 -1,09 % 45.921.503,74 13:03
BIMAS BIM MAGAZALAR 537,50 1,03 % 2.395.418.377,00 13:04
BINBN BIN ULASIM TEKNOLOJILERI 205,60 1,03 % 348.415.821,60 13:04
BINHO 1000 YATIRIMLAR HOL. 11,93 -0,25 % 820.058.373,06 13:04
BIOEN BIOTREND CEVRE VE ENERJI 23,48 0,77 % 22.963.467,40 13:04
BIZIM BIZIM MAGAZALARI 27,92 1,97 % 7.983.764,90 13:03
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 36.528.449,32 13:03
BLCYT BILICI YATIRIM 25,10 -1,34 % 14.538.883,52 13:03
BLUME BLUME METAL KIMYA 54,00 -3,49 % 83.833.123,10 13:03
BMSCH BMS CELIK HASIR 19,62 3,75 % 28.568.054,57 13:04
BMSTL BMS BIRLESIK METAL 73,30 1,38 % 158.890.346,00 13:04
BNTAS BANTAS AMBALAJ 6,95 2,96 % 28.200.898,40 13:03
BOBET BOGAZICI BETON SANAYI 20,26 -0,49 % 35.427.641,48 13:03
BORLS BORLEASE OTOMOTIV 28,08 -1,06 % 208.552.081,86 13:04
BORSK BOR SEKER 23,28 -0,34 % 15.283.851,20 13:01
BOSSA BOSSA 7,47 -1,71 % 19.125.422,13 13:03
BRISA BRISA 87,95 -5,94 % 61.379.692,10 13:04
BRKO BIRKO MENSUCAT 8,11 1,88 % 2.853.211,54 12:55
BRKSN BERKOSAN YALITIM 8,39 0,48 % 2.985.765,74 13:01
BRKVY BIRIKIM VARLIK YONETIM 83,30 0,85 % 70.099.804,70 13:04
BRLSM BIRLESIM MUHENDISLIK 15,08 0,33 % 12.082.861,76 13:01
BRMEN BIRLIK MENSUCAT 20,20 5,21 % 1.231.869,85 12:55
BRSAN BORUSAN BORU SANAYI 454,50 3,77 % 1.137.658.238,25 13:03
BRYAT BORUSAN YAT. PAZ. 2.411,00 3,88 % 443.637.561,00 13:04
BSOKE BATISOKE CIMENTO 16,04 -0,06 % 86.733.018,45 13:03
BTCIM BATI CIMENTO 4,37 1,63 % 294.432.428,98 13:04
BUCIM BURSA CIMENTO 6,45 0,47 % 19.232.007,14 13:03
BULGS BULLS GSYO 49,68 4,15 % 2.011.733.080,53 13:04
BURCE BURCELIK 41,00 4,11 % 140.961.612,36 13:03
BURVA BURCELIK VANA 271,25 9,91 % 97.512.768,70 13:02
BVSAN BULBULOGLU VINC 132,40 1,07 % 278.816.364,80 13:03
BYDNR BAYDONER RESTORANLARI 21,42 -1,29 % 2.816.776,12 13:01
CANTE CAN2 TERMIK 2,29 1,78 % 1.152.195.875,16 13:04
CASA CASA EMTIA PETROL 93,90 3,19 % 1.342.443,25 12:55
CATES CATES ELEKTRIK 34,24 1,66 % 30.372.550,94 13:03
CCOLA COCA COLA ICECEK 51,80 1,27 % 152.021.281,90 13:04
CELHA CELIK HALAT 9,02 0,33 % 8.629.606,15 13:03
CEMAS CEMAS DOKUM 5,73 -0,87 % 120.074.417,57 13:04
CEMTS CEMTAS 11,32 2,63 % 36.173.857,34 13:03
CEMZY CEM ZEYTIN 52,70 6,46 % 227.924.220,35 13:04
CEOEM CEO EVENT MEDYA 26,82 -1,76 % 23.275.645,06 13:04
CGCAM CAGDAS CAM 35,58 -0,34 % 90.768.682,84 13:03
CIMSA CIMSA 47,16 -0,04 % 406.858.887,82 13:04
CLEBI CELEBI 1.548,00 1,11 % 41.904.925,00 13:03
CMBTN CIMBETON 2.167,00 -3,47 % 36.094.128,00 13:03
CMENT CIMENTAS 360,00 0,00 % 713.160,00 12:55
CONSE CONSUS ENERJI 3,35 0,60 % 9.024.130,38 13:03
COSMO COSMOS YAT. HOLDING 156,00 9,94 % 18.037.927,40 12:50
CRDFA CREDITWEST FAKTORING 45,90 -1,63 % 7.804.824,70 12:55
CRFSA CARREFOURSA 108,70 -0,18 % 69.869.895,70 13:03
CUSAN CUHADAROGLU METAL 24,82 0,57 % 6.836.904,62 13:03
CVKMD CVK MADEN 20,92 1,06 % 253.974.539,50 13:04
CWENE CW ENERJI 26,36 3,94 % 261.459.986,84 13:04
DAGI DAGI GIYIM 8,29 0,61 % 31.297.095,00 13:03
DAPGM DAP GAYRIMENKUL 14,40 5,88 % 229.529.391,71 13:04
DARDL DARDANEL 2,59 -0,38 % 58.928.476,42 13:03
DCTTR DCT TRADING DIS TICARET 32,10 0,56 % 38.190.494,52 13:03
DENGE DENGE HOLDING 3,54 8,92 % 339.736.165,03 13:03
DERHL DERLUKS YATIRIM HOLDING 17,00 0,53 % 56.122.506,59 13:04
DERIM DERIMOD 41,22 -0,63 % 6.709.049,44 13:01
DESA DESA DERI 15,32 0,20 % 7.624.159,95 13:01
DESPC DESPEC BILGISAYAR 59,95 4,62 % 67.386.508,30 13:03
DEVA DEVA HOLDING 70,95 1,50 % 25.243.340,90 13:03
DGATE DATAGATE BILGISAYAR 80,95 0,68 % 10.658.293,20 13:03
DGGYO DOGUS GMYO 32,22 0,06 % 562.518,16 13:00
DGNMO DOGANLAR MOBILYA 6,13 0,00 % 3.241.489,74 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -2,78 % 666.820,00 12:55
DITAS DITAS DOGAN 28,38 2,31 % 15.388.435,56 13:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 30.522.914,15 13:04
DMRGD DMR UNLU MAMULLER 28,90 0,35 % 77.589.241,88 13:03
DMSAS DEMISAS DOKUM 9,50 2,04 % 14.088.384,11 13:03
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,73 % 13.758.518,46 13:03
DOAS DOGUS OTOMOTIV 178,50 0,17 % 173.270.270,70 13:04
DOBUR BIG MEDYA TEKNOLOJI 481,00 -0,67 % 43.778.472,75 13:03
DOCO DO-CO 10.145,00 0,35 % 11.133.472,50 13:01
DOFER DOFER YAPI MALZEMELERI 63,40 -3,50 % 28.226.656,95 13:03
DOFRB DOF ROBOTIK 89,40 -0,67 % 142.550.444,75 13:04
DOGUB DOGUSAN 58,85 -9,95 % 61.980.660,90 13:02
DOHOL DOGAN HOLDING 16,89 -1,05 % 393.294.928,15 13:04
DOKTA DOKTAS DOKUMCULUK 24,26 0,92 % 3.277.724,66 13:03
DSTKF DESTEK FINANS FAKTORING 630,50 0,24 % 460.398.217,00 13:04
DUNYH DUNYA HOLDING 134,90 1,28 % 125.351.003,80 13:03
DURDO DURAN DOGAN BASIM 3,85 3,49 % 19.172.582,13 13:04
DURKN DURUKAN SEKERLEME 15,58 -1,14 % 24.527.105,51 13:02
DYOBY DYO BOYA 14,11 0,14 % 8.809.939,83 13:01
DZGYO DENIZ GMYO 7,19 -0,55 % 9.161.704,85 13:03
EBEBK EBEBEK MAGAZACILIK 53,75 -0,46 % 12.074.177,95 13:02
ECILC ECZACIBASI ILAC 92,25 3,07 % 511.430.720,65 13:03
ECZYT ECZACIBASI YATIRIM 286,00 7,92 % 270.468.365,00 13:04
EDATA E-DATA TEKNOLOJI 5,64 1,08 % 31.448.206,88 13:02
EDIP EDIP GAYRIMENKUL 34,20 0,47 % 17.770.449,80 13:02
EFORC EFOR YATIRIM 142,40 -0,97 % 44.924.904,20 13:03
EGEEN EGE ENDUSTRI 8.137,50 0,15 % 182.080.405,00 13:03
EGEGY EGEYAPI AVRUPA GMYO 27,96 -0,21 % 20.982.972,54 13:03
EGEPO NASMED EGEPOL 7,74 -0,51 % 19.747.449,35 13:03
EGGUB EGE GUBRE 100,30 3,46 % 62.819.848,50 13:03
EGPRO EGE PROFIL 26,64 0,60 % 10.631.342,40 13:03
EGSER EGE SERAMIK 3,36 0,60 % 4.591.429,34 13:02
EKGYO EMLAK KONUT GMYO 20,20 1,35 % 1.849.384.492,26 13:04
EKIZ EKIZ KIMYA 90,50 1,29 % 605.808,00 12:55
EKOS EKOS TEKNOLOJI 28,40 3,65 % 131.409.938,98 13:03
EKSUN EKSUN GIDA 6,42 0,94 % 7.555.821,97 13:04
ELITE ELITE NATUREL ORGANIK GIDA 33,30 0,48 % 11.514.932,06 13:04
EMKEL EMEK ELEKTRIK 53,75 9,92 % 372.741.511,54 13:03
EMNIS EMINIS AMBALAJ 192,30 -3,66 % 857.879,70 12:55
ENDAE ENDA ENERJI HOLDING 16,23 1,44 % 33.044.795,74 13:04
ENERY ENERYA ENERJI 9,51 -0,21 % 107.398.588,36 13:03
ENJSA ENERJISA ENERJI 81,90 -1,15 % 96.008.631,10 13:03
ENKAI ENKA INSAAT 77,05 -0,26 % 513.169.292,50 13:04
ENSRI ENSARI SINAI YATIRIMLAR 115,30 -0,86 % 11.608.782,20 13:04
ENTRA IC ENTERRA YEN. ENERJI 11,14 0,45 % 83.432.773,18 13:03
EPLAS EGEPLAST 6,59 2,17 % 17.957.291,87 13:03
ERBOS ERBOSAN 193,20 1,58 % 7.317.288,50 13:04
ERCB ERCIYAS CELIK BORU 76,85 1,72 % 11.123.864,95 13:03
EREGL EREGLI DEMIR CELIK 27,80 1,16 % 2.166.087.795,68 13:04
ERSU ERSU GIDA 20,08 -0,40 % 6.932.857,99 13:02
ESCAR ESCAR FILO 20,88 -1,51 % 37.369.369,24 13:03
ESCOM ESCORT TEKNOLOJI 3,31 0,91 % 40.656.891,04 13:04
ESEN ESENBOGA ELEKTRIK 7,81 -9,92 % 1.514.156.612,61 13:04
ETILR ETILER GIDA 4,61 2,90 % 138.096.037,17 13:03
ETYAT EURO TREND YAT. ORT. 26,44 -3,08 % 4.551.426,42 13:00
EUHOL EURO YATIRIM HOLDING 11,60 6,91 % 4.942.908,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,38 -0,77 % 5.261.607,86 13:03
EUPWR EUROPOWER ENERJI 28,62 -0,56 % 80.799.326,58 13:04
EUREN EUROPEN ENDUSTRI 8,74 -0,91 % 530.338.360,87 13:04
EUYO EURO YAT. ORT. 13,78 -0,07 % 2.142.457,43 13:03
EYGYO EYG GMYO 4,73 0,00 % 19.764.787,59 13:03
FADE FADE GIDA 15,46 2,38 % 18.494.250,15 13:03
FENER FENERBAHCE FUTBOL 10,11 -0,10 % 70.013.585,93 13:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 1,86 % 4.368.059,47 13:03
FMIZP F-M IZMIT PISTON 342,75 2,62 % 17.037.825,00 13:02
FONET FONET BILGI TEKNOLOJILERI 3,07 3,72 % 96.662.166,27 13:04
FORMT FORMET METAL VE CAM 4,10 0,24 % 88.633.583,61 13:04
FORTE FORTE BILGI ILETISIM 74,05 0,27 % 19.862.390,85 13:03
FRIGO FRIGO PAK GIDA 11,56 -1,28 % 53.328.547,65 13:04
FROTO FORD OTOSAN 99,50 3,38 % 1.452.169.464,05 13:04
FZLGY FUZUL GMYO 14,46 -0,69 % 16.465.267,64 13:02
GARAN GARANTI BANKASI 133,90 3,00 % 4.683.412.929,50 13:04
GARFA GARANTI FAKTORING 26,70 -1,84 % 8.509.755,84 13:03
GEDIK GEDIK Y. MEN. DEG. 7,74 1,31 % 218.030.542,68 13:04
GEDZA GEDIZ AMBALAJ 28,70 0,56 % 26.586.315,42 13:04
GENIL GEN ILAC 190,60 0,63 % 34.165.138,90 13:03
GENTS GENTAS 9,12 -1,83 % 77.216.525,27 13:03
GEREL GERSAN ELEKTRIK 19,49 0,10 % 44.008.977,66 13:03
GESAN GIRISIM ELEKTRIK SANAYI 46,84 -0,04 % 55.336.454,34 13:04
GIPTA GIPTA OFIS KIRTASIYE 101,20 -8,75 % 140.283.357,90 13:04
GLBMD GLOBAL MEN. DEG. 13,50 0,37 % 2.318.027,88 13:02
GLCVY GELECEK VARLIK YONETIMI 72,40 -2,10 % 98.568.136,55 13:04
GLRMK GULERMAK AGIR SANAYI 193,20 3,37 % 417.844.507,00 13:04
GLRYH GULER YAT. HOLDING 4,78 1,70 % 48.895.772,21 13:03
GLYHO GLOBAL YAT. HOLDING 11,40 2,06 % 103.211.296,26 13:04
GMTAS GIMAT MAGAZACILIK 41,20 -0,91 % 19.637.559,94 13:02
GOKNR GOKNUR GIDA 22,72 1,34 % 29.773.503,00 13:04
GOLTS GOLTAS CIMENTO 329,50 -0,15 % 21.501.266,50 13:03
GOODY GOOD-YEAR 16,10 0,25 % 5.617.947,84 13:03
GOZDE GOZDE GIRISIM 22,10 0,45 % 34.681.597,80 13:03
GRNYO GARANTI YAT. ORT. 13,89 1,09 % 6.755.362,68 13:04
GRSEL GUR-SEL TURIZM TASIMACILIK 341,25 0,22 % 81.181.052,75 13:04
GRTHO GRAINTURK HOLDING 436,75 -5,87 % 127.811.169,75 13:03
GSDDE GSD DENIZCILIK 10,56 1,34 % 19.301.363,66 13:04
GSDHO GSD HOLDING 4,84 0,83 % 12.845.012,00 13:02
GSRAY GALATASARAY SPORTIF 1,45 0,00 % 202.051.755,73 13:04
GUBRF GUBRE FABRIK. 313,00 0,16 % 367.841.918,25 13:03
GUNDG GUNDOGDU GIDA 96,20 -3,75 % 45.273.800,25 13:03
GWIND GALATA WIND ENERJI 25,06 0,40 % 29.480.783,84 13:03
GZNMI GEZINOMI SEYAHAT 258,00 -0,10 % 19.220.194,25 13:03
HALKB T. HALK BANKASI 26,68 0,98 % 634.424.308,06 13:04
HATEK HATAY TEKSTIL 15,97 1,27 % 8.108.162,76 13:03
HATSN HATSAN GEMI 45,34 0,27 % 21.783.842,58 13:03
HDFGS HEDEF GIRISIM 5,95 -0,67 % 196.141.138,97 13:04
HEDEF HEDEF HOLDING 78,80 -5,06 % 437.956.343,95 13:04
HEKTS HEKTAS 3,52 1,44 % 212.430.282,45 13:04
HKTM HIDROPAR HAREKET KONTROL 12,67 0,48 % 29.160.930,72 13:04
HLGYO HALK GMYO 4,17 1,21 % 99.900.726,68 13:03
HOROZ HOROZ LOJISTIK 62,10 0,08 % 40.056.657,30 13:03
HRKET HAREKET PROJE TASIMACILIGI 75,90 0,60 % 28.595.287,80 13:04
HTTBT HITIT BILGISAYAR 48,62 1,72 % 6.805.843,48 13:03
HUBVC HUB GIRISIM 3,76 -3,84 % 40.387.851,68 13:03
HUNER HUN YENILENEBILIR ENERJI 3,75 -2,85 % 64.308.998,50 13:03
HURGZ HURRIYET GZT. 6,30 0,00 % 17.509.468,36 13:03
ICBCT ICBC TURKEY BANK 15,15 1,00 % 23.805.793,75 13:03
ICUGS ICU GIRISIM 3,25 -2,99 % 97.041.182,98 13:03
IDGYO IDEALIST GMYO 3,78 -0,26 % 4.843.000,64 13:03
IEYHO ISIKLAR ENERJI YAPI HOL. 34,52 5,50 % 2.184.553.655,66 13:04
IHAAS IHLAS HABER AJANSI 40,96 1,89 % 41.527.427,76 13:03
IHEVA IHLAS EV ALETLERI 2,63 1,15 % 5.795.507,73 13:04
IHGZT IHLAS GAZETECILIK 1,83 2,23 % 63.996.911,09 13:03
IHLAS IHLAS HOLDING 3,24 2,21 % 325.114.329,45 13:03
IHLGM IHLAS GAYRIMENKUL 2,92 0,69 % 91.866.290,08 13:03
IHYAY IHLAS YAYIN HOLDING 2,59 7,02 % 31.860.368,35 13:04
IMASM IMAS MAKINA 5,08 4,31 % 585.461.023,84 13:03
INDES INDEKS BILGISAYAR 8,31 0,24 % 14.001.829,27 13:02
INFO INFO YATIRIM 5,08 0,79 % 487.474.809,66 13:03
INGRM INGRAM BILISIM 433,50 1,34 % 10.861.215,00 13:03
INTEK INNOSA TEKNOLOJI 360,00 -0,55 % 880.137,50 12:55
INTEM INTEMA 326,25 2,43 % 23.719.579,25 13:03
INVEO INVEO YATIRIM HOLDING 10,53 -6,65 % 186.315.746,85 13:04
INVES INVESTCO HOLDING 334,50 9,67 % 200.177.352,75 13:02
IPEKE IPEK DOGAL ENERJI 75,75 4,48 % 190.233.446,75 13:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,10 -2,41 % 1.494.369,00 12:55
ISBTR IS BANKASI (B) 535.000,00 0,00 % 1.070.000,00 12:55
ISCTR IS BANKASI (C) 12,70 2,01 % 4.724.750.611,56 13:04
ISDMR ISKENDERUN DEMIR CELIK 38,94 1,46 % 32.489.531,88 13:03
ISFIN IS FIN.KIR. 18,50 1,70 % 20.429.796,47 13:03
ISGSY IS GIRISIM 69,55 1,38 % 81.455.240,85 13:04
ISGSYNSE IS GIRISIM 0,00 0,00 % 799.999.825,05 03:00
ISGYO IS GMYO 19,50 -1,27 % 56.624.429,94 13:03
ISKPL ISIK PLASTIK 9,16 -0,22 % 14.973.332,10 13:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,34 2,64 % 93.807.951,82 13:03
ISSEN ISBIR SENTETIK DOKUMA 8,18 1,49 % 4.136.937,77 13:03
ISYAT IS YAT. ORT. 8,45 0,72 % 5.063.185,35 13:03
IZENR IZDEMIR ENERJI 9,90 2,70 % 114.722.883,58 13:03
IZFAS IZMIR FIRCA 147,10 -1,61 % 43.141.923,00 13:02
IZINV IZ YATIRIM HOLDING 69,10 0,14 % 14.402.087,05 13:03
IZMDC IZMIR DEMIR CELIK 6,44 1,10 % 21.143.515,27 13:04
JANTS JANTSA JANT SANAYI 21,18 0,19 % 27.041.651,06 13:03
KAPLM KAPLAMIN 478,50 -0,62 % 39.191.067,25 13:03
KAREL KAREL ELEKTRONIK 10,11 -0,39 % 39.576.854,13 13:04
KARSN KARSAN OTOMOTIV 10,70 -0,93 % 132.276.208,06 13:04
KARTN KARTONSAN 85,55 1,00 % 11.791.829,35 13:03
KATMR KATMERCILER EKIPMAN 3,06 0,66 % 323.864.764,21 13:04
KAYSE KAYSERI SEKER FABRIKASI 18,01 -0,44 % 30.829.695,12 13:03
KBORU KUZEY BORU 14,80 3,14 % 287.050.350,49 13:03
KCAER KOCAER CELIK 13,46 0,22 % 37.290.610,19 13:03
KCHOL KOC HOLDING 170,00 1,67 % 2.438.645.829,50 13:04
KENT KENT GIDA 788,00 1,68 % 475.362,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,50 1,63 % 412.944,90 12:55
KFEIN KAFEIN YAZILIM 9,97 0,20 % 31.988.384,42 13:03
KGYO KORAY GMYO 6,16 1,65 % 68.257.953,82 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 15,19 9,83 % 82.588.172,31 13:03
KLGYO KILER GMYO 6,38 -0,31 % 35.786.187,15 13:03
KLKIM KALEKIM KIMYEVI MADDELER 33,60 2,31 % 42.364.911,80 13:03
KLMSN KLIMASAN KLIMA 36,64 -0,22 % 20.144.057,06 13:02
KLNMA T. KALKINMA BANK. 13,72 0,15 % 912.026,82 12:55
KLRHO KILER HOLDING 138,70 3,20 % 175.702.821,50 13:02
KLSER KALESERAMIK 31,76 6,94 % 73.393.094,44 13:04
KLSYN KOLEKSIYON MOBILYA 5,88 0,17 % 10.479.306,14 13:03
KLYPV KALYON GUNES TEKNOLOJILERI 60,60 1,68 % 105.921.920,10 13:04
KMPUR KIMTEKS POLIURETAN 17,13 1,12 % 9.648.972,49 13:04
KNFRT KONFRUT TARIM 13,88 -2,73 % 31.930.100,85 13:03
KOCMT KOC METALURJI 2,98 -0,33 % 56.269.373,25 13:04
KONKA KONYA KAGIT 15,72 -5,13 % 21.845.271,90 13:03
KONTR KONTROLMATIK TEKNOLOJI 29,16 1,82 % 506.176.661,74 13:04
KONYA KONYA CIMENTO 5.125,00 0,39 % 36.350.190,00 13:03
KOPOL KOZA POLYESTER 6,92 -3,22 % 60.178.338,44 13:03
KORDS KORDSA TEKNIK TEKSTIL 55,85 -0,36 % 35.126.502,30 13:03
KOTON KOTON MAGAZACILIK 17,38 0,87 % 18.954.815,03 13:03
KOZAA KOZA MADENCILIK 88,95 2,42 % 393.001.714,30 13:04
KOZAL KOZA ALTIN 27,30 0,37 % 1.786.952.182,16 13:04
KRDMA KARDEMIR (A) 28,64 0,00 % 10.042.054,40 13:03
KRDMB KARDEMIR (B) 25,78 0,70 % 6.866.900,36 13:03
KRDMD KARDEMIR (D) 27,72 1,24 % 502.166.608,58 13:04
KRGYO KORFEZ GMYO 3,29 3,46 % 53.275.904,42 13:03
KRONT KRON TEKNOLOJI 16,05 3,41 % 19.083.480,60 13:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -2,91 % 12.670.296,94 13:03
KRSTL KRISTAL KOLA 11,52 0,70 % 33.942.184,09 13:03
KRTEK KARSU TEKSTIL 37,04 9,98 % 70.712.433,86 13:01
KRVGD KERVAN GIDA 2,57 1,18 % 8.680.086,33 13:04
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -1,43 % 1.614.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,08 -0,71 % 269.187.194,53 13:04
KTSKR KUTAHYA SEKER FABRIKASI 71,90 -3,49 % 26.143.599,05 13:03
KUTPO KUTAHYA PORSELEN 109,80 0,73 % 42.091.649,10 13:03
KUVVA KUVVA GIDA 138,00 3,68 % 5.438.580,00 12:55
KUYAS KUYAS YATIRIM 51,10 0,59 % 97.392.113,75 13:03
KZBGY KIZILBUK GYO 16,21 2,79 % 134.475.938,56 13:04
KZGYO KUZUGRUP GMYO 27,12 -0,22 % 32.432.466,78 13:03
LIDER LDR TURIZM 65,35 0,77 % 48.836.461,40 13:02
LIDFA LIDER FAKTORING 4,23 3,42 % 23.985.877,03 13:03
LILAK LILA KAGIT 29,48 -0,20 % 63.505.705,06 13:03
LINK LINK BILGISAYAR 333,75 -1,77 % 329.024.154,50 13:03
LKMNH LOKMAN HEKIM SAGLIK 16,83 -0,65 % 11.820.500,68 13:02
LMKDC LIMAK DOGU ANADOLU 27,92 9,32 % 483.388.780,46 13:04
LOGO LOGO YAZILIM 165,30 2,42 % 33.105.560,50 13:03
LRSHO LORAS HOLDING 6,01 1,86 % 134.665.866,72 13:03
LUKSK LUKS KADIFE 129,70 2,61 % 27.317.149,20 13:03
LYDHO LYDIA HOLDING 194,30 9,96 % 695.082.595,70 13:03
LYDYE LYDIA YESIL ENERJI 20.205,00 3,62 % 244.418.545,00 13:02
MAALT MARMARIS ALTINYUNUS 1.092,00 4,90 % 49.472.850,00 13:03
MACKO MACKOLIK INTERNET HIZMETLERI 43,18 2,81 % 20.611.561,16 13:03
MAGEN MARGUN ENERJI 28,96 -0,41 % 138.862.007,66 13:03
MAKIM MAKIM MAKINE 18,19 7,00 % 48.295.677,68 13:02
MAKTK MAKINA TAKIM 15,04 1,76 % 58.146.063,11 13:03
MANAS MANAS ENERJI YONETIMI 7,31 -1,08 % 110.893.503,73 13:03
MARBL TUREKS TURUNC MADENCILIK 14,35 1,70 % 10.118.577,00 13:02
MARKA MARKA YATIRIM HOLDING 46,20 -1,03 % 13.381.903,92 13:02
MARMR MARMARA HOLDING 3,01 -4,44 % 96.414.677,41 13:03
MARTI MARTI OTEL 3,53 -1,94 % 56.051.395,75 13:03
MAVI MAVI GIYIM 40,02 1,01 % 96.689.497,16 13:04
MEDTR MEDITERA TIBBI MALZEME 30,90 0,39 % 10.580.769,18 13:04
MEGAP MEGA POLIETILEN 4,30 3,61 % 1.539.415,00 12:55
MEGMT MEGA METAL 37,98 -0,58 % 73.536.357,10 13:03
MEKAG MEKA GLOBAL MAKINE 4,83 0,21 % 17.868.893,78 13:03
MEPET METRO PETROL VE TESISLERI 16,12 -0,06 % 3.291.349,14 13:03
MERCN MERCAN KIMYA 27,00 -3,78 % 159.959.680,82 13:04
MERIT MERIT TURIZM 21,74 0,74 % 32.574.995,76 13:03
MERKO MERKO GIDA 14,47 1,76 % 43.738.551,31 13:03
METRO METRO HOLDING 6,26 2,79 % 155.166.131,65 13:03
MGROS MIGROS TICARET 450,00 0,73 % 502.467.835,00 13:04
MHRGY MHR GMYO 3,98 0,00 % 8.851.147,97 13:02
MIATK MIA TEKNOLOJI 37,14 0,38 % 197.363.191,92 13:04
MMCAS MMC SAN. VE TIC. YAT. 106,40 9,86 % 6.751.186,40 12:55
MNDRS MENDERES TEKSTIL 14,33 0,92 % 14.057.111,63 13:03
MNDTR MONDI TURKEY 8,27 -1,55 % 28.635.073,05 13:04
MOBTL MOBILTEL ILETISIM 7,97 0,89 % 118.697.039,43 13:04
MOGAN MOGAN ENERJI 9,57 0,53 % 15.648.181,10 13:04
MOPAS MOPAS MARKETCILIK 36,22 -1,84 % 63.826.135,56 13:03
MPARK MLP SAGLIK 332,00 0,91 % 42.095.879,50 13:03
MRGYO MARTI GMYO 3,33 -2,92 % 156.562.407,81 13:03
MRSHL MARSHALL 1.730,00 -3,89 % 31.916.499,00 13:02
MSGYO MISTRAL GMYO 6,11 -0,65 % 6.455.575,04 13:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,80 1,02 % 14.373.164,64 13:03
MTRYO METRO YAT. ORT. 8,69 1,28 % 898.480,50 13:04
MZHLD MAZHAR ZORLU HOLDING 6,71 -0,89 % 1.249.769,71 13:03
NATEN NATUREL ENERJI 9,09 1,34 % 33.181.029,92 13:04
NETAS NETAS TELEKOM. 71,80 0,56 % 22.896.281,90 13:03
NIBAS NIGBAS NIGDE BETON 23,18 1,76 % 13.885.397,38 13:03
NTGAZ NATURELGAZ 10,87 1,59 % 66.003.779,92 13:02
NTHOL NET HOLDING 49,50 0,61 % 27.980.270,20 13:03
NUGYO NUROL GMYO 9,86 1,96 % 13.891.049,94 13:02
NUHCM NUH CIMENTO 246,50 3,44 % 24.526.120,60 13:03
OBAMS OBA MAKARNACILIK 44,48 -0,04 % 95.563.707,30 13:03
OBASE OBASE BILGISAYAR 38,18 0,26 % 8.541.288,96 13:01
ODAS ODAS ELEKTRIK 5,82 1,22 % 97.572.065,40 13:03
ODINE ODINE TEKNOLOJI 215,80 3,60 % 132.780.431,70 13:03
OFSYM OFIS YEM GIDA 71,20 -0,90 % 25.749.114,70 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 214,70 -0,37 % 261.482.261,30 13:03
ONRYT ONUR TEKNOLOJI 83,60 -1,01 % 26.723.818,80 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 10,11 -2,32 % 8.306.095,36 13:04
ORGE ORGE ENERJI ELEKTRIK 69,10 0,22 % 18.530.392,95 13:02
ORMA ORMA ORMAN MAHSULLERI 181,10 2,32 % 1.268.243,30 12:55
OSMEN OSMANLI MENKUL 10,57 1,34 % 33.239.594,37 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 2,10 % 19.716.108,55 13:03
OTKAR OTOKAR 460,75 0,33 % 36.978.766,25 13:03
OTTO OTTO HOLDING 480,75 0,16 % 28.641.675,50 13:03
OYAKC OYAK CIMENTO 21,04 1,06 % 489.099.336,20 13:03
OYAYO OYAK YAT. ORT. 38,84 -0,66 % 2.565.961,62 13:01
OYLUM OYLUM SINAI YATIRIMLAR 11,00 0,64 % 9.154.658,14 13:00
OYYAT OYAK YATIRIM MENKUL 52,60 -0,66 % 7.889.610,25 13:03
OZATD OZATA DENIZCILIK 219,10 -1,75 % 35.680.472,70 13:03
OZGYO OZDERICI GMYO 3,12 1,63 % 22.031.048,67 13:04
OZKGY OZAK GMYO 13,72 0,96 % 16.752.711,97 13:02
OZRDN OZERDEN AMBALAJ 11,90 -1,49 % 3.768.441,26 12:59
OZSUB OZSU BALIK 18,82 -1,00 % 6.731.855,34 13:03
OZYSR OZYASAR TEL 35,62 1,25 % 12.471.035,12 13:03
PAGYO PANORA GMYO 93,15 -0,27 % 726.249,55 13:02
PAMEL PAMEL ELEKTRIK 94,65 1,83 % 7.657.020,40 13:03
PAPIL PAPILON SAVUNMA 16,14 -0,86 % 101.427.189,85 13:03
PARSN PARSAN 93,55 -2,30 % 19.575.440,35 13:03
PASEU PASIFIK EURASIA LOJISTIK 136,00 0,59 % 147.363.000,80 13:03
PATEK PASIFIK TEKNOLOJI 29,92 -0,80 % 790.704.121,18 13:04
PCILT PC ILETISIM MEDYA 23,22 1,57 % 29.807.366,42 13:03
PEKGY PEKER GMYO 11,89 0,85 % 2.458.506.331,40 13:04
PENGD PENGUEN GIDA 8,84 -0,45 % 21.774.543,82 13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,30 1,19 % 24.065.680,84 13:03
PETKM PETKIM 17,13 0,18 % 386.573.078,75 13:04
PETUN PINAR ET VE UN 12,70 -0,08 % 12.111.669,43 13:03
PGSUS PEGASUS 209,70 1,60 % 2.121.782.793,60 13:04
PINSU PINAR SU 13,86 -2,05 % 66.535.885,13 13:03
PKART PLASTIKKART 79,70 0,25 % 14.978.769,30 13:03
PKENT PETROKENT TURIZM 235,50 8,98 % 114.686.562,60 13:03
PLTUR PLATFORM TURIZM 25,78 1,26 % 41.548.670,32 13:03
PNLSN PANELSAN CATI CEPHE 43,78 10,00 % 44.204.073,34 13:03
PNSUT PINAR SUT 12,40 -1,27 % 16.747.572,45 13:03
POLHO POLISAN HOLDING 16,81 0,06 % 35.744.466,64 13:03
POLTK POLITEKNIK METAL 8.585,00 9,99 % 147.423.820,00 13:02
PRDGS PARDUS GIRISIM 7,29 6,11 % 167.760.089,95 13:04
PRKAB TURK PRYSMIAN KABLO 39,64 9,99 % 22.210.371,28 12:59
PRKME PARK ELEK.MADENCILIK 18,23 1,05 % 16.702.595,06 13:03
PRZMA PRIZMA PRESS MATBAACILIK 13,44 -0,30 % 2.146.855,80 13:03
PSDTC PERGAMON DIS TICARET 170,00 -3,24 % 14.089.142,30 13:03
PSGYO PASIFIK GMYO 3,06 -1,61 % 275.448.093,36 13:03
QNBFK QNB FINANSAL KIRALAMA 55,70 -0,45 % 2.296.439,80 12:55
QNBTR QNB BANK 502,50 -3,92 % 2.775.632,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,77 1,39 % 193.003.182,06 13:03
RALYH RAL YATIRIM HOLDING 197,60 0,66 % 29.971.693,90 13:02
RAYSG RAY SIGORTA 268,50 -1,38 % 100.574.667,00 13:04
REEDR REEDER TEKNOLOJI 10,08 -0,30 % 112.486.296,89 13:04
RGYAS RONESANS GAYRIMENKUL YAT. 156,10 1,83 % 28.731.283,70 13:04
RNPOL RAINBOW POLIKARBONAT 38,58 -2,08 % 2.430.106,32 13:00
RODRG RODRIGO TEKSTIL 21,38 0,19 % 4.606.021,66 13:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,26 -0,93 % 211.592.436,53 13:04
RUBNS RUBENIS TEKSTIL 19,67 -0,91 % 16.017.575,11 13:04
RUZYE RUZY MADENCILIK VE ENERJI 15,75 6,85 % 437.216.169,43 13:04
RYGYO REYSAS GMYO 20,36 -0,20 % 16.102.431,48 13:03
RYSAS REYSAS LOJISTIK 14,94 0,00 % 31.606.314,77 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 26,84 1,28 % 99.905.170,14 13:03
SAHOL SABANCI HOLDING 81,40 0,68 % 1.332.906.612,55 13:04
SAMAT SARAY MATBAACILIK 6,53 -0,46 % 2.834.620,76 12:53
SANEL SANEL MUHENDISLIK 27,80 -1,07 % 1.498.989,18 13:03
SANFM SANIFOAM ENDUSTRI 7,29 0,55 % 15.538.033,60 13:03
SANKO SANKO PAZARLAMA 23,16 1,14 % 2.657.317,90 13:00
SARKY SARKUYSAN 15,32 0,13 % 10.253.819,02 13:03
SASA SASA POLYESTER 3,08 0,65 % 1.429.281.413,32 13:04
SAYAS SAY YENILENEBILIR ENERJI 53,75 -0,74 % 19.892.960,45 13:03
SDTTR SDT UZAY VE SAVUNMA 189,60 1,44 % 68.388.082,00 13:03
SEGMN SEGMEN KARDESLER GIDA 22,12 1,28 % 20.714.699,12 13:03
SEGYO SEKER GMYO 5,29 5,80 % 57.787.652,47 13:03
SEKFK SEKER FIN. KIR. 9,14 2,01 % 2.619.230,57 13:03
SEKUR SEKURO PLASTIK 13,45 -0,37 % 6.116.631,68 13:03
SELEC SELCUK ECZA DEPOSU 76,85 0,46 % 30.602.733,75 13:04
SELVA SELVA GIDA 2,13 -4,48 % 44.426.221,05 13:03
SELVAR SELVA GIDA - RHKP 1,40 -9,03 % 37.402.868,50 13:04
SERNT SERANIT GRANIT SERAMIK 10,36 0,00 % 27.918.429,71 13:03
SEYKM SEYITLER KIMYA 6,53 -3,97 % 9.193.492,00 13:03
SILVR SILVERLINE ENDUSTRI 2,95 -1,34 % 8.931.217,87 13:03
SISE SISE CAM 37,02 0,71 % 657.163.118,76 13:04
SKBNK SEKERBANK 8,09 3,19 % 272.649.660,49 13:04
SKTAS SOKTAS 5,25 1,55 % 45.803.938,10 13:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,80 9,95 % 32.794.117,50 13:01
SKYMD SEKER YATIRIM 13,34 -1,11 % 27.532.712,46 13:03
SMART SMARTIKS YAZILIM 25,40 0,87 % 5.562.087,72 13:04
SMRTG SMART GUNES ENERJISI TEK. 27,08 0,15 % 21.657.046,42 13:03
SMRVA SUMER VARLIK YONETIM 317,50 1,03 % 333.851.146,75 13:04
SNGYO SINPAS GMYO 4,85 0,62 % 32.526.864,92 13:03
SNICA SANICA ISI SANAYI 4,96 -3,31 % 126.971.191,68 13:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 1,86 % 739.545,00 12:55
SNPAM SONMEZ PAMUKLU 24,96 7,12 % 3.177.660,24 12:55
SODSN SODAS SODYUM SANAYII 111,20 -3,14 % 900.127,00 12:55
SOKE SOKE DEGIRMENCILIK 11,70 0,69 % 8.490.528,13 13:04
SOKM SOK MARKETLER TICARET 44,52 1,41 % 179.089.542,54 13:04
SONME SONMEZ FILAMENT 135,70 -2,37 % 3.521.777,10 12:59
SRVGY SERVET GMYO 3,15 1,29 % 29.929.982,24 13:03
SUMAS SUMAS SUNI TAHTA 285,00 0,00 % 559.170,00 12:55
SUNTK SUN TEKSTIL 39,98 -2,54 % 31.999.850,98 13:03
SURGY SUR TATIL EVLERI GMYO 47,72 3,51 % 179.402.472,84 13:04
SUWEN SUWEN TEKSTIL 11,15 4,11 % 156.053.345,47 13:04
TABGD TAB GIDA 243,80 -1,26 % 90.801.973,00 13:03
TARKM TARKIM BITKI KORUMA 398,25 -2,33 % 59.171.296,50 13:04
TATEN TATLIPINAR ENERJI URETIM 79,80 -0,68 % 44.446.248,10 13:03
TATGD TAT GIDA 13,56 0,67 % 12.333.503,34 13:01
TAVHL TAV HAVALIMANLARI 262,25 0,77 % 372.914.484,50 13:03
TBORG T.TUBORG 194,30 2,80 % 33.182.163,00 13:03
TCELL TURKCELL 100,00 1,27 % 1.032.061.588,70 13:04
TCKRC KIRAC GALVANIZ 51,05 -0,58 % 39.106.711,65 13:03
TDGYO TREND GMYO 25,44 0,16 % 13.846.053,62 13:03
TEHOL TERA YATIRIM TEK. HOL. 40,14 -2,10 % 1.113.951.772,30 13:04
TEKTU TEK-ART TURIZM 19,17 -10,00 % 257.615.182,53 13:04
TERA TERA YATIRIM MENKUL DEGERLER 211,00 -2,13 % 899.314.715,90 13:04
TEZOL EUROPAP TEZOL KAGIT 13,25 -0,82 % 20.028.194,94 13:03
TGSAS TGS DIS TICARET 197,30 1,13 % 8.730.476,50 12:56
THYAO TURK HAVA YOLLARI 292,75 0,95 % 3.920.756.899,50 13:04
TKFEN TEKFEN HOLDING 83,30 -1,42 % 159.482.023,05 13:04
TKNSA TEKNOSA IC VE DIS TICARET 24,76 -0,56 % 39.914.823,44 13:03
TLMAN TRABZON LIMAN 105,90 0,95 % 8.508.516,10 13:03
TMPOL TEMAPOL POLIMER PLASTIK 202,10 -0,25 % 7.286.910,80 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 109,00 0,46 % 47.213.900,00 13:03
TNZTP TAPDI TINAZTEPE 22,92 0,79 % 10.850.796,00 13:04
TOASO TOFAS OTO. FAB. 264,50 0,76 % 500.116.552,50 13:03
TRCAS TURCAS HOLDING 37,36 -1,58 % 32.721.183,96 13:03
TRGYO TORUNLAR GMYO 76,95 -0,90 % 35.337.803,60 13:04
TRHOL TERA FINANSAL YAT. HOL. 396,75 -0,19 % 58.159.575,00 12:55
TRILC TURK ILAC SERUM 21,06 -1,31 % 28.478.592,74 13:04
TSGYO TSKB GMYO 7,58 -1,04 % 12.079.835,74 13:02
TSKB T.S.K.B. 12,93 1,89 % 138.310.929,46 13:04
TSPOR TRABZONSPOR SPORTIF 1,28 0,00 % 224.203.361,78 13:04
TTKOM TURK TELEKOM 51,15 -0,49 % 752.416.452,65 13:04
TTRAK TURK TRAKTOR 547,00 0,18 % 40.350.309,50 13:04
TUCLK TUGCELIK 9,68 1,47 % 37.403.138,21 13:03
TUKAS TUKAS 2,87 4,36 % 949.760.467,98 13:04
TUPRS TUPRAS 198,70 1,38 % 2.319.647.953,80 13:04
TUREX TUREKS TURIZM TASIMACILIK 8,94 1,59 % 791.855.351,98 13:04
TURGG TURKER PROJE GAYRIMENKUL 31,70 2,13 % 95.953.065,50 13:04
TURSG TURKIYE SIGORTA 12,66 0,80 % 369.977.605,67 13:04
UFUK UFUK YATIRIM 2.000,00 6,95 % 47.321.045,00 13:03
ULAS ULASLAR TURIZM YAT. 34,12 -2,29 % 8.721.310,96 13:03
ULKER ULKER BISKUVI 107,90 1,22 % 266.414.443,40 13:03
ULUFA ULUSAL FAKTORING 4,09 0,74 % 43.726.241,92 13:02
ULUSE ULUSOY ELEKTRIK 188,70 2,17 % 13.257.875,10 13:04
ULUUN ULUSOY UN SANAYI 7,66 -0,13 % 15.065.477,84 13:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,43 -0,13 % 12.843.573,26 13:03
USAK USAK SERAMIK 3,49 1,75 % 268.247.401,33 13:03
VAKBN VAKIFLAR BANKASI 24,38 1,67 % 397.524.338,40 13:03
VAKFN VAKIF FIN. KIR. 1,94 1,04 % 85.410.719,77 13:04
VAKKO VAKKO TEKSTIL 66,50 -0,15 % 15.363.490,35 13:03
VANGD VANET GIDA 44,70 -2,40 % 4.809.484,72 13:04
VBTYZ VBT YAZILIM 19,01 2,09 % 31.536.601,84 13:04
VERTU VERUSATURK GIRISIM 42,98 9,98 % 34.231.778,14 13:02
VERUS VERUSA HOLDING 277,75 10,00 % 76.824.471,00 13:02
VESBE VESTEL BEYAZ ESYA 8,72 0,81 % 46.563.174,24 13:04
VESTL VESTEL 33,12 0,06 % 113.663.900,22 13:04
VKFYO VAKIF YAT. ORT. 22,20 1,93 % 3.306.559,16 13:03
VKGYO VAKIF GMYO 2,48 1,22 % 43.694.867,27 13:03
VKING VIKING KAGIT 31,52 0,19 % 8.286.336,94 13:02
VRGYO VERA KONSEPT GMYO 3,41 1,49 % 71.403.095,15 13:03
VSNMD VISNE MADENCILIK 136,60 -1,80 % 271.160.966,70 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 276,00 1,19 % 17.246.110,50 13:03
YATAS YATAS 36,80 0,44 % 15.992.987,74 13:03
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 1,20 % 15.653.986,38 13:03
YBTAS YIBITAS INSAAT MALZEME 21,78 3,62 % 2.178.914,76 12:55
YEOTK YEO TEKNOLOJI ENERJI 34,12 0,06 % 41.669.312,22 13:03
YESIL YESIL YATIRIM HOLDING 2,85 3,64 % 354.150.796,99 13:04
YGGYO YENI GIMAT GMYO 138,30 0,29 % 4.768.312,80 13:02
YGYO YESIL GMYO 2,11 9,33 % 12.505.313,45 12:55
YIGIT YIGIT AKU 26,62 -0,22 % 36.046.309,94 13:04
YKBNK YAPI VE KREDI BANK. 33,52 4,42 % 4.429.548.704,70 13:04
YKSLN YUKSELEN CELIK 6,06 0,33 % 20.720.029,08 13:03
YONGA YONGA MOBILYA 66,05 3,20 % 878.340,05 12:55
YUNSA YUNSA 7,48 0,81 % 14.973.558,75 13:02
YYAPI YESIL YAPI 2,39 5,29 % 702.131.036,22 13:03
YYLGD YAYLA GIDA 11,01 -0,09 % 27.753.417,25 13:04
ZEDUR ZEDUR ENERJI 8,70 1,16 % 11.587.320,36 13:03
ZOREN ZORLU ENERJI 3,35 0,90 % 105.686.432,29 13:03
ZRGYO ZIRAAT GMYO 23,08 1,23 % 7.670.887,22 13:03

UYGULAMALAR

HESABIM